Trades for C:MIT on 20121130 - 81 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:34:40 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:40 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:40 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:40 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:39 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:38 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:37 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:36 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:35 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:34 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:34:33 V 0.085 0.005 1,000 1 Anonymous 1 Anonymous K
09:30:00 V 0.085 0.005 4,000 1 Anonymous 79 CIBC K
09:30:00 V 0.085 0.005 19,000 2 RBC 85 Scotia K
09:30:00 V 0.085 0.005 20,000 9 BMO Nesbitt 85 Scotia K
09:30:00 V 0.085 0.005 35,000 1 Anonymous 85 Scotia K
09:30:00 V 0.085 0.005 13,000 80 National Bank 85 Scotia K
09:30:00 V 0.085 0.005 9,000 85 Scotia 85 Scotia KL