Recent Trades - Last 10 of 28

 

Time ET Ex Price Change Volume Buyer Seller Markers
14:22:26 V 0.17 0.005 360 36 Latimer 7 TD Sec E
14:18:17 V 0.175 0.005 5,000 1 Anonymous 7 TD Sec K
14:18:17 V 0.175 0.005 20,000 1 Anonymous 2 RBC K
14:18:17 V 0.175 0.005 15,000 1 Anonymous 2 RBC K
14:18:17 V 0.175 0.005 15,000 1 Anonymous 2 RBC K
14:18:17 V 0.175 0.005 4,000 1 Anonymous 7 TD Sec K
14:18:17 V 0.175 0.005 15,000 1 Anonymous 85 Scotia K
14:18:17 V 0.175 0.005 30,000 1 Anonymous 1 Anonymous K
14:18:17 V 0.175 0.005 48,500 1 Anonymous 85 Scotia K
14:00:17 V 0.175 0.005 11,000 79 CIBC 85 Scotia K