.......

Recent Trades - Last 10 of 24

 

Time ET Ex Price Change Volume Buyer Seller Markers
11:51:54 V 0.17 -0.015 136,000 1 Anonymous 1 Anonymous K
11:51:54 V 0.17 -0.015 1,000 1 Anonymous 1 Anonymous KW
11:51:54 V 0.17 -0.015 100,000 1 Anonymous 1 Anonymous K
11:51:54 V 0.17 -0.015 16,000 85 Scotia 1 Anonymous K
11:51:54 V 0.17 -0.015 15,000 2 RBC 1 Anonymous K
11:51:54 V 0.17 -0.015 116,000 1 Anonymous 1 Anonymous K
11:51:54 V 0.17 -0.015 5,000 9 BMO Nesbitt 1 Anonymous K
11:51:04 V 0.175 -0.01 3,000 1 Anonymous 1 Anonymous K
11:51:04 V 0.175 -0.01 1,000 7 TD Sec 1 Anonymous K
11:51:04 V 0.175 -0.01 10,000 1 Anonymous 1 Anonymous