we are one small trade away from .11 then we will stop at .14...... if we pass that on news then .17

Recent Trades - All 6 today

 

Time ET Ex Price Change Volume Buyer Seller Markers
14:37:10 V 0.105   7,000 1 Anonymous 7 TD Sec K
14:36:15 V 0.105   200 2 RBC 59 PI E
14:36:15 V 0.105   8,500 2 RBC 7 TD Sec K
14:36:15 V 0.105   11,000 2 RBC 7 TD Sec K
11:01:44 V 0.095 -0.01 3,000 1 Anonymous 2 RBC KL

 

Buy Sell NEW CAROLIN GOLD CORP 2:37:10 PM EST  
  Symbol T Bid Ask Last Change Volume FSI  
  LAD CA V - 0.10 0.105 0.105 0.00 (0.00%) 54,700    
  Bid Lots 50 Ask Lots 5 Earn. Per Share 0.01  
  Day High 0.105 Day Low 0.095 Price/Earnings 10.5  
  Open 0.095 Yield 0.00 Dividend 0.00  
  52 Week High 0.18 52 Week Low 0.07 Ex-Dividend