http://www.stockwatch.com/Quote/Detail.aspx

 

V:KWG - KWG Resources Inc. - http://www.kwgresources.com 11:21:45 EST
Sym-X Bid - Ask Last Chg %Ch Vol   #Tr Open-Hi-Lo Year Hi-Lo Last Tr News  
KWG - V   227.0 0.055 · 0.06 590.0 0.06 -0.025 -29.4 384.5   19 0.055  0.06  0.055 0.08  0.04 10:36:55 Feb 22  
TSX-V - V 227.0 0.055 · 0.06 590.0 0.055 +0.005 10.0 327.5   14 0.055  0.055  0.055 0.08  0.04 10:36:55    
Alpha - A   0.06 -0.025 -29.4 15.0   1 0.06  0.06  0.06   09:40:48    
Chi-X - X   0.06 -0.025 -29.4 27.0   2 0.06  0.06  0.06   10:36:55    
Omega - O   0.055 -0.03 -35.3 15.0   2 0.055  0.055  0.055   08:33:48    

 

11:21:45 EST Mon 25 Feb 2013

 

Recent Trades - Last 10 of 19
Time ET Ex Price Change Volume Buyer Seller  
10:36:55 V 0.06 0.005 500 85 Scotia 7 TD Sec  
09:55:23 V 0.055 0.005 40,000 2 RBC 85 Scotia  
09:30:00 V 0.055 0.005 70,000 2 RBC 7 TD Sec  
09:30:00 V 0.055 0.005 11,000 2 RBC 85 Scotia  
09:30:00 V 0.055 0.005 38,000 2 RBC 85 Scotia  
09:30:00 V 0.055 0.005 76,000 2 RBC 85 Scotia  
09:30:00 V 0.055 0.005 7,000 2 RBC 7 TD Sec K
09:30:00 V 0.055 0.005 8,000 2 RBC 7 TD Sec K
09:30:00 V 0.055 0.005 2,000 2 RBC 7 TD Sec K
09:30:00 V 0.055 0.005 40,000 2 RBC 79 CIBC K