Time of Order Size Price
15:56:04 50,000 0.2600
15:29:59 5,000 0.2550
13:33:18 36,000 0.2500
12:17:07 19,000 0.2450
13:15:31 15,000 0.2400
03:25:06 13,000 0.2350
Asks
Price Size Time of Order
0.2650 9,500 15:58:50
0.2700 10,000 15:58:50
0.2750 32,500 15:22:47
0.2800 150,000 03:25:11
0.2900 24,000 03:25:11
0.3000 109,000 03:25:11
 

Market By Order

Bids
Time of Order Broker Name Size Price
15:56:04 BMO Nesbitt Burns Inc. 50,000 0.2600
15:29:59 National Bank Financial Inc. 5,000 0.2550
13:33:18 Anonymous 15,000 0.2500
15:58:08 National Bank Financial Inc. 21,000 0.2500
12:17:07 RBC Capital Markets 9,000 0.2450
13:42:20 Qtrade Securities Inc. 10,000 0.2450
13:15:31 Scotia Capital Inc. 15,000 0.2400
03:25:06 HSBC Securities (Canada) Inc. 13,000 0.2350
Asks
Price Size Broker Name Time of Order
0.2650 9,500 National Bank Financial Inc. 15:58:50
0.2700 10,000 Anonymous 15:58:50
0.2750 2,500 RBC Capital Markets 15:22:47
0.2750 5,000 Anonymous 15:22:47
0.2750 5,000 RBC Capital Markets 15:33:06
0.2750 20,000 BMO Nesbitt Burns Inc. 15:47:14
0.2800 10,000 TD Securities Inc. 03:25:11
0.2800 120,000 CIBC World Markets Inc. 03:25:11
0.2800 10,000 Anonymous 13:49:37
0.2800 10,000 RBC Capital Markets 15:50:48
0.2900 10,000 TD Securities Inc. 03:25:11
0.2900 14,000 Scotia Capital Inc. 03:25:11
0.3000 10,000 RBC Capital Markets 03:25:11
0.3000 5,500 RBC Capital Markets 03:25:11
0.3000 3,000 TD Securities Inc. 03:25:11
0.3000 29,000 TD Securities Inc. 03:25:11
0.3000 12,500 TD Securities Inc. 03:25:11
0.3000 17,500 BMO Nesbitt Burns Inc. 11:33:58
0.3000 13,000 BMO Nesbitt Burns Inc. 12:48:32
0.3000 18,500 TD Securities Inc. 14:35:05