Market By Price

Bids
Time of Order Size Price
09:30:00 55,000 0.65
03:25:24 64,000 0.64
03:25:24 119,000 0.63
03:25:24 115,000 0.62
03:25:24 262,500 0.61
03:25:24 207,500 0.60
Asks
Price Size Time of Order
0.66 1,000 12:41:53
0.67 6,500 11:30:46
0.68 13,000 03:25:28
0.69 13,000 03:25:28
0.70 4,000 03:25:28
0.71 4,500 09:41:40

Market By Order

Bids
Time of Order Broker Name Size Price
09:30:00 Jordan Capital Markets 30,000 0.65
10:16:31 Jordan Capital Markets 10,000 0.65
10:36:13 Jordan Capital Markets 10,000 0.65
12:49:26 Norstar Securities Limit... 5,000 0.65
03:25:24 PI Financial Corp. 8,500 0.64
09:20:38 Anonymous 5,000 0.64
10:00:35 Jordan Capital Markets 10,000 0.64
10:15:43 Jordan Capital Markets 10,000 0.64
11:30:05 Jordan Capital Markets 10,000 0.64
11:40:04 Anonymous 20,000 0.64
12:40:15 Anonymous 500 0.64
03:25:24 TD Securities Inc. 1,000 0.63
03:25:24 Anonymous 10,000 0.63
03:25:24 PI Financial Corp. 10,000 0.63
03:25:24 Jordan Capital Markets 25,000 0.63
03:25:24 CIBC World Markets Inc. 1,000 0.63
09:11:40 Anonymous 20,000 0.63
09:41:38 Macquarie Private Wealth Inc. 20,000 0.63
09:50:50 Anonymous 15,000 0.63
10:31:34 Anonymous 17,000 0.63
03:25:24 Anonymous 10,000 0.62
03:25:24 Jordan Capital Markets 25,000 0.62
09:41:38 Macquarie Private Wealth Inc. 20,000 0.62
09:44:02 Macquarie Private Wealth Inc. 10,000 0.62
11:12:54 PI Financial Corp. 25,000 0.62
11:13:23 PI Financial Corp. 25,000 0.62
03:25:24 TD Securities Inc. 12,500 0.61
03:25:24 Anonymous 10,000 0.61
03:25:24 PI Financial Corp. 200,000 0.61
03:25:24 Jordan Capital Markets 10,000 0.61
09:44:03 Macquarie Private Wealth Inc. 10,000 0.61
10:32:41 Anonymous 20,000 0.61
03:25:24 BMO Nesbitt Burns Inc. 5,000 0.60
03:25:24 PI Financial Corp. 20,000 0.60
03:25:24 Jordan Capital Markets 7,000 0.60
03:25:24 Anonymous 500 0.60
03:25:24 Anonymous 500 0.60
03:25:24 Anonymous 500 0.60
09:11:40 Anonymous 50,000 0.60
09:41:11 Anonymous 100,000 0.60
09:44:03 Macquarie Private Wealth Inc. 10,000 0.60
10:16:31 Jordan Capital Markets 10,000 0.60
12:40:18 Anonymous 4,000 0.60
Asks
Price Size Broker Name Time of Order
0.66 1,000 Instinet Canada Ltd. 12:41:53
0.67 1,000 Anonymous 11:30:46
0.67 500 Anonymous 12:20:46
0.67 5,000 Anonymous 12:40:00
0.68 5,000 TD Securities Inc. 03:25:28
0.68 7,000 Anonymous 10:16:30
0.68 1,000 Anonymous 09:30:03
0.69 12,500 Anonymous 03:25:28
0.69 500 Anonymous 10:31:01
0.70 4,000 Anonymous 03:25:28
0.71 500 BMO Nesbitt Burns Inc. 09:41:40
0.71 4,000 Anonymous 12:41:54