REE Stocks Indices

 

 

Rare Earth Elements & Critical Minerals Sponsors

Table Last Updated:Wed Nov 28 2012 17:10:51 GMT+0100 (CET)

Name Symbol Quote Change Day's 52 Week Volume Market
Net % Low High Low High Cap
ALKANE RESOURCES LTD. ALK.AX 0.710 -0.040 -5.33% 0.710 0.740 0.735 1.615 159909 264.3M
ALKANE RESOURCES LTD. ANLKY 7.34 -0.36 -4.68% 7.34 7.34 6.77 16.32 499 273.2M
ARAFURA RESOURCES LTD. ARU.AX 0.185 -0.010 -5.13% 0.180 0.190 0.145 0.700 331049 73.3M
AVALON RARE METALS INC. AVL 1.43 -0.02 -1.38% 1.40 1.49 1.20 3.48 115850 148.2M
AVALON RARE METALS INC. AVL.TO 1.41 -0.03 -2.08% 1.39 1.48 1.21 3.46 38600 146.1M
BUCHANS MINERALS CORPORATION BMC.V 0.04 0.00 0.00% 0.04 0.04 0.025 0.12 2000 6.7M
CACHE EXPLORATION INC. CAY.V 0.035 0.00 0.00% 0.035 0.035 0.035 0.09 0 816K
CRITICAL ELEMENTS CORP. CRE.V 0.205 0.00 0.00% 0.205 0.205 0.09 0.275 0 n/a
CRITICAL ELEMENTS CORP. CRECF 0.2201 0.00 0.00% null null 0.09 0.28 0 24.4M
CROSSLAND URANIUM MINES LTD. CUX.AX 0.038 -0.002 -5.00% 0.038 0.040 0.041 0.115 242054 5.2M
DACHA STRATEGIC METALS INC. DSM.V 0.40 -0.02 -4.76% 0.40 0.44 0.325 0.59 301300 n/a
ELISSA RESOURCES LTD. ELSRF 0.053 0.00 0.00% null null 0.042 0.255 0 1.7M
ELISSA RESOURCES LTD. ELI.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.275 0 n/a
FOCUS GRAPHITE INC. FMS.V 0.54 0.00 0.00% 0.54 0.55 0.45 1.33 72078 52.0M
FOCUS GRAPHITE INC. FCSMF 0.54 -0.009 -1.64% 0.54 0.55 0.46 1.32 9800 52.0M
FRONTIER RARE EARTHS LIMITED FRO.TO 0.56 -0.03 -5.08% 0.56 0.56 0.43 1.35 7000 n/a
GALILEO RESOURCES PLC GLR.L 26.70 +0.20 +0.75% 26.02 26.70 25.00 67.988 1237 n/a
GEOMEGA RESOURCES INC. GMA.V 0.33 -0.025 -7.04% 0.33 0.355 0.034 0.55 29500 n/a
GREAT WESTERN MINERALS GROUP LTD. GWMGF 0.2696 +0.0046 +1.74% 0.2696 0.276 0.24 0.69 31165 112.3M
GREAT WESTERN MINERALS GROUP LTD. GWG.V 0.265 -0.005 -1.85% 0.26 0.27 0.24 0.68 1048912 110.4M
HASTINGS RARE METALS LTD. HAS.AX 0.105 0.000 0.00% 0.098 0.105 0.097 0.200 656800 n/a
IBC ADVANCED ALLOYS CORP. IAALF 0.063 -0.005 -7.35% 0.0628 0.063 0.06 0.18 21000 16.0M
IBC ADVANCED ALLOYS CORP. IB.V 0.06 0.00 0.00% 0.06 0.06 0.055 0.17 40354 15.3M
LYNAS CORPORATION LTD. LYC.AX 0.685 -0.030 -4.20% 0.685 0.725 0.560 1.625 21498628 1.175B
LYNAS CORPORATION LTD. LYSDY 0.675 -0.045 -6.25% 0.675 0.675 0.57 1.73 859 1.158B
MATAMEC EXPLORATIONS INC. MAT.V 0.175 0.00 0.00% 0.175 0.18 0.135 0.475 26000 21.1M
MATAMEC EXPLORATIONS INC. MHREF 0.17 0.00 0.00% null null 0.138 0.467 0 20.5M
MEDALLION RESOURCES LTD. MDL.V 0.175 0.00 0.00% 0.175 0.175 0.135 0.30 0 7.9M
MEDALLION RESOURCES LTD. MLLOF 0.17 0.00 0.00% null null 0.142 0.283 0 7.7M
METALLICA MINERALS LTD MLM.AX 0.245 0.000 0.00% 0.245 0.245 0.195 0.350 39408 32.4M
MKANGO RESOURCES LIMITED MKA.V 0.28 0.00 0.00% 0.28 0.28 0.26 0.52 0 n/a
MONTERO MINING AND EXPLORATION LIMITED MON.V 0.16 0.00 0.00% 0.16 0.16 0.12 0.225 0 n/a
NORTHERN MINERALS NTU.AX 0.190 0.000 0.00% 0.185 0.190 0.215 0.570 374900 40.3M
ORBITE ALUMINAE INC. ORT.TO 2.52 +0.03 +1.20% 2.43 2.54 1.53 3.93 323232 n/a
ORBITE ALUMINAE INC. EORBF 2.53 0.00 0.00% null null 1.50 3.99 0 461.5M
PEAK RESOURCES LTD. PEK.AX 0.165 -0.005 -2.94% 0.165 0.165 0.150 0.625 312796 34.2M
PELE MOUNTAIN RESOURCES INC. GEM.V 0.05 +0.005 +11.11% 0.045 0.05 0.045 0.18 180000 7.4M
PELE MOUNTAIN RESOURCES INC. GOLDF 0.0503 0.00 0.00% null null 0.04 0.20 0 n/a
QUEST RARE MINERALS LTD. QRM.TO 1.01 -0.06 -5.61% 0.94 1.06 0.90 3.60 52075 n/a
QUEST RARE MINERALS LTD. QRM 1.0399 -0.0601 -5.46% 0.95 1.09 0.90 3.62 168915 64.3M
RARE EARTH METALS INC. RA.V 0.055 0.00 0.00% 0.055 0.055 0.045 0.18 0 4.8M
RARE EARTH METALS INC. RAREF 0.0478 0.00 0.00% null null 0.04 0.18 0 4.6M
RARE ELEMENT RESOURCES LTD. RES.TO 3.35 -0.01 -0.30% 3.24 3.35 3.04 8.00 4900 n/a
RARE ELEMENT RESOURCES LTD. REE 3.42 +0.06 +1.79% 3.26 3.42 3.03 8.02 49802 153.3M
STANS ENERGY CORP. HRE.V 0.52 -0.04 -7.14% 0.52 0.53 0.28 1.59 30120 n/a
STANS ENERGY CORP. HREEF 0.526 -0.023 -4.19% 0.523 0.528 0.29 1.61 10995 82.7M
TANTALUS RARE EARTH TAE.F 0.00 0.00 0.00% null null 17.604 18.80 0 n/a
TASMAN METALS LTD. TSM.V 1.11 -0.07 -5.93% 1.08 1.13 0.98 2.75 10048 66.1M
TASMAN METALS LTD. TAS 1.13 -0.04 -3.42% 1.11 1.13 0.231 2.79 3430 67.3M
TEXAS RARE EARTH RESOURCES CORP TRER 0.23 -0.02 -8.00% 0.23 0.23 0.15 2.00 500 8.4M
TUC RESOURCES LTD. TUC.AX 0.062 -0.003 -4.62% 0.062 0.065 0.082 0.260 120000 7.8M
UCORE RARE METALS INC. UCU.V 0.475 -0.005 -1.04% 0.465 0.52 0.215 0.64 220978 72.0M
UCORE RARE METALS INC. UURAF 0.486 +0.009 +1.89% 0.481 0.522 0.22 0.64 205000 73.7M

Rare Earth Elements & Critical Minerals Sponsors' Names in Green. Stock Information Provided by Yahoo Finance
Data delayed 15 minutes. NOTE: Currency based on Traded Exchange

Rare Earth Elements & Critical Minerals Market Cap Leaders

Table Last Updated:Wed Nov 28 2012 17:10:51 GMT+0100 (CET)

Name Symbol Quote Change Day's 52 Week Volume Market
Net % Low High Low High Cap
CHINA MOLYBDENUM CO. LTD. 3993.HK 3.17 -0.02 -0.63% 3.15 3.19 2.64 8.69 2534000 16.571B
HUNAN NON-FERROUS METAL CORP. LTD. 2626.HK 2.44 -0.02 -0.81% 2.42 2.50 1.89 4.04 3850000 8.950B
IAMGOLD CORPORATION IAG 11.74 -0.10 -0.84% 11.50 11.85 9.20 20.68 912953 4.420B
IAMGOLD CORPORATION IMG.TO 11.66 -0.11 -0.93% 11.45 11.77 9.31 21.00 396993 4.390B
ILUKA RESOURCES LTD. ILU.AX 8.230 -0.270 -3.18% 8.140 8.540 8.340 19.055 4119187 3.434B
TITANIUM METALS CORP. TIE 16.53 -0.04 -0.24% 16.52 16.58 10.42 16.69 2298418 2.894B
CHINA RARE EARTH HOLDINGS LIMITED 0769.HK 1.67 -0.03 -1.76% 1.64 1.69 1.27 4.57 14296000 2.793B
LYNAS CORPORATION LTD. LYC.AX 0.685 -0.030 -4.20% 0.685 0.725 0.560 1.625 21498628 1.175B
LYNAS CORPORATION LTD. LYSDY 0.675 -0.045 -6.25% 0.675 0.675 0.57 1.73 859 1.158B
MOLYCORP INC. MCP 8.213 -0.257 -3.03% 7.90 8.33 5.75 35.79 2595920 1.133B
KENMARE RESOURCES PLC. KMR.L 31.00 -2.46 -7.35% 29.83 32.60 29.00 62.55 9315285 747.1M
ORBITE ALUMINAE INC. EORBF 2.53 0.00 0.00% null null 1.50 3.99 0 461.5M
ALTIUS MINERALS CORP. ALS.TO 9.83 -0.01 -0.10% 9.83 9.85 9.30 12.83 21343 280.4M
ALKANE RESOURCES LTD. ANLKY 7.34 -0.36 -4.68% 7.34 7.34 6.77 16.32 499 273.2M
ALKANE RESOURCES LTD. ALK.AX 0.710 -0.040 -5.33% 0.710 0.740 0.735 1.615 159909 264.3M
GALAXY RESOURCES LTD. GXY.AX 0.450 0.000 0.00% 0.445 0.460 0.385 1.030 505589 164.0M
RARE ELEMENT RESOURCES LTD. REE 3.42 +0.06 +1.79% 3.26 3.42 3.03 8.02 49802 153.3M
GOLD CANYON RESOURCES INC. GCU.V 1.15 -0.01 -0.86% 1.14 1.17 1.00 2.87 14200 150.3M
AVALON RARE METALS INC. AVL 1.43 -0.02 -1.38% 1.40 1.49 1.20 3.48 115850 148.2M
AVALON RARE METALS INC. AVL.TO 1.41 -0.03 -2.08% 1.39 1.48 1.21 3.46 38600 146.1M
ASTRON LTD. ATR.AX 1.180 0.000 0.00% 1.180 1.180 1.170 2.950 7000 144.5M
GREAT WESTERN MINERALS GROUP LTD. GWMGF 0.2696 +0.0046 +1.74% 0.2696 0.276 0.24 0.69 31165 112.3M
GREAT WESTERN MINERALS GROUP LTD. GWG.V 0.265 -0.005 -1.85% 0.26 0.27 0.24 0.68 1048912 110.4M
GREENLAND MINERALS AND ENERGY LTD. GGG.AX 0.275 -0.010 -3.51% 0.270 0.295 0.270 0.650 1177990 107.6M
METMINCO LIMITED MNC.AX 0.058 0.000 0.00% 0.058 0.061 0.058 0.210 5169192 101.5M
STANS ENERGY CORP. HREEF 0.526 -0.023 -4.19% 0.523 0.528 0.29 1.61 10995 82.7M
UCORE RARE METALS INC. UURAF 0.486 +0.009 +1.89% 0.481 0.522 0.22 0.64 205000 73.7M
INTERNATIONAL FERRO METALS LIMITED IFL.L 13.25 -0.875 -6.19% 13.00 13.50 12.50 22.025 440898 73.4M
ARAFURA RESOURCES LTD. ARU.AX 0.185 -0.010 -5.13% 0.180 0.190 0.145 0.700 331049 73.3M
UCORE RARE METALS INC. UCU.V 0.475 -0.005 -1.04% 0.465 0.52 0.215 0.64 220978 72.0M