Recent Trades - Last 10 of 11
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:46 V 0.235 -0.005 5,000 13 Instinet 2 RBC K
15:59:31 V 0.235 -0.005 4,500 13 Instinet 2 RBC K
13:58:10 V 0.22 -0.01 334 46 Macquarie 33 Canaccord E
11:20:51 V 0.23 -0.01 5,000 124 Questrade 13 Instinet K
11:13:39 V 0.225 -0.015 10,000 2 RBC 1 Anonymous K
10:09:26 V 0.23 -0.01 5,000 2 RBC 13 Instinet K
10:09:23 V 0.23 -0.01 5,000 2 RBC 13 Instinet K
09:30:00 V 0.225 -0.015 500 13 Instinet 33 Canaccord K
09:30:00 V 0.225 -0.015 2,500 13 Instinet 33 Canaccord K
09:30:00 V 0.225 -0.015 5,000 79 CIBC 33 Canaccord K