Recent Trades - Last 10 of 18
Time ET Ex Price Change Volume Buyer Seller Markers
14:52:31 V 0.245   7,000 83 Mackie 1 Anonymous K
13:02:29 V 0.24 -0.005 1,000 99 Jitney 1 Anonymous K
12:21:58 V 0.235 -0.01 1,000 1 Anonymous 58 Qtrade K
12:21:58 V 0.235 -0.01 10,000 7 TD Sec 58 Qtrade K
12:21:58 V 0.235 -0.01 2,000 7 TD Sec 58 Qtrade K
12:07:19 V 0.24 -0.005 1,000 1 Anonymous 58 Qtrade K
12:07:19 V 0.24 -0.005 4,000 13 Instinet 58 Qtrade K
11:46:36 V 0.245   1,000 85 Scotia 1 Anonymous K
11:46:36 V 0.245   27,500 85 Scotia 1 Anonymous K
11:46:36 V 0.245   15,500 85 Scotia 80 National Bank KL