Recent Trades - Last 10 of 16
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 0.235 -0.005 1,000 1 Anonymous 2 RBC K
15:55:15 V 0.22 -0.02 500 33 Canaccord 1 Anonymous K
15:26:55 V 0.23 -0.01 1,500 2 RBC 1 Anonymous K
15:26:55 V 0.23 -0.01 1,000 2 RBC 1 Anonymous K
15:26:55 V 0.23 -0.01 2,000 2 RBC 2 RBC K
14:56:58 V 0.22 -0.02 11,500 33 Canaccord 54 Global K
11:10:14 V 0.215 -0.025 4,000 68 Leede 2 RBC K
10:31:30 V 0.23 -0.01 4,000 79 CIBC 2 RBC K
10:10:11 V 0.23 -0.01 4,000 85 Scotia 2 RBC K
10:08:19 V 0.22 -0.02 1,000 1 Anonymous 19 Desjardins KW