Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
HPY - V   1.5 0.22 · 0.245 21.5 0.245 +0.005 2.1 55.0 13 15 0.23  0.245  0.22 0.275  0.11 15:40:57 Nov 09 15 min RT 2¢
TSX-V - V 1.5 0.22 · 0.245 21.5 0.245 +0.005 2.1 47.0 11 10 0.23  0.245  0.22 0.275  0.11 15:40:57   15 min
Alpha - A   0.22 -0.02 -8.3 6.0 1 3 0.23  0.23  0.22   15:05:21   15 min
Chi-X - X   0.22 -0.02 -8.3 2.0 0 2 0.22  0.22  0.22   15:05:21   15 min

 

 

Recent Trades - Last 10 of 15

Time ET Ex Price Change Volume Buyer Seller Markers
15:40:57 V 0.245 0.005 2,500 54 Global 1 Anonymous K
15:05:21 V 0.22 -0.02 3,500 54 Global 7 TD Sec K
15:05:21 V 0.22 -0.02 1,000 1 Anonymous 7 TD Sec K
13:09:52 V 0.245 0.005 1,000 99 Jitney 1 Anonymous K
13:09:52 V 0.24   6,000 99 Jitney 2 RBC K
13:09:52 V 0.24   2,000 99 Jitney 2 RBC K
13:09:52 V 0.24   1,000 99 Jitney 1 Anonymous K
13:09:52 V 0.24   20,000 99 Jitney 33 Canaccord K
13:07:16 V 0.23 -0.01 7,000 2 RBC 7 TD Sec K
11:35:03 V 0.23 -0.01 3,000 2 RBC 79 CIBC KL