Trades for C:HBK on 20140820 - 30 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:13:48 V 0.26   11,500 9 BMO Nesbitt 7 TD Sec K
15:00:13 V 0.27 0.01 400 7 TD Sec 59 PI K
15:00:13 V 0.27 0.01 1,000 7 TD Sec 1 Anonymous K
14:30:40 V 0.255 -0.005 11,500 7 TD Sec 85 Scotia K
14:30:40 V 0.26   5,000 69 Jordan 85 Scotia K
14:30:40 V 0.26   5,000 69 Jordan 85 Scotia K
14:30:40 V 0.26   500 7 TD Sec 85 Scotia K
14:30:40 V 0.26   11,500 2 RBC 85 Scotia K
14:30:40 V 0.26   2,500 83 Mackie 85 Scotia K
14:30:40 V 0.265 0.005 5,000 69 Jordan 85 Scotia KW
14:30:40 V 0.265 0.005 5,000 69 Jordan 85 Scotia KW
14:30:40 V 0.265 0.005 1,000 39 Merrill Lynch 85 Scotia KW
14:14:05 V 0.265 0.005 10,000 1 Anonymous 1 Anonymous K
13:17:17 V 0.27 0.01 1,000 39 Merrill Lynch 79 CIBC K
13:17:17 V 0.27 0.01 2,000 1 Anonymous 79 CIBC K
12:30:49 V 0.27 0.01 8,000 1 Anonymous 2 RBC K
11:55:30 V 0.27 0.01 5,000 2 RBC 2 RBC K
11:54:25 V 0.27 0.01 5,000 2 RBC 2 RBC K
11:39:17 V 0.26   300 59 PI 124 Questrade  
11:13:03 V 0.27 0.01 2,000 2 RBC 2 RBC K
10:58:01 V 0.26   450 59 PI 124 Questrade  
10:25:13 V 0.27 0.01 5,000 2 RBC 9 BMO Nesbitt K
09:47:33 V 0.28 0.02 1,000 1 Anonymous 7 TD Sec K
09:47:24 V 0.28 0.02 3,000 2 RBC 7 TD Sec K
09:47:24 V 0.28 0.02 1,000 2 RBC 39 Merrill Lynch K
09:41:10 V 0.275 0.015 1,000 1 Anonymous 1 Anonymous K
09:40:40 V 0.275 0.015 1,000 1 Anonymous 39 Merrill Lynch K
09:40:40 V 0.27 0.01 1,000 1 Anonymous 39 Merrill Lynch K
09:40:40 V 0.265 0.005 5,000 1 Anonymous 7 TD Sec K
09:30:00 V 0.265 0.005 5,000 7 TD Sec 7 TD Sec KL