Recent Trades - Last 10 of 133
Time ET Ex Price Change Volume Buyer Seller Markers
10:52:52 V 0.12 -0.005 9,000 1 Anonymous 2 RBC K
10:52:50 V 0.12 -0.005 500 1 Anonymous 2 RBC K
10:52:50 V 0.12 -0.005 1,500 1 Anonymous 2 RBC K
10:52:50 V 0.12 -0.005 25,500 1 Anonymous 2 RBC K
10:52:50 V 0.12 -0.005 1,500 1 Anonymous 1 Anonymous K
10:52:47 V 0.12 -0.005 500 1 Anonymous 1 Anonymous K
10:52:47 V 0.12 -0.005 1,500 1 Anonymous 1 Anonymous K
10:52:47 V 0.12 -0.005 10,000 1 Anonymous 1 Anonymous K
10:52:47 V 0.12 -0.005 9,000 1 Anonymous 39 Merrill Lynch K
10:52:47 V 0.12 -0.005 6,500 1 Anonymous 13 Instinet K