Time & Sales REALTIME

 

  Price Size Mkt Time Buy Sell
e 0.155 320 TSXV 09:43:03
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
  0.155 500 TSXV 09:43:03
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.15 2,000 TSXV 09:32:00
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
e 0.15 100 TSXV 09:32:00
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
e 0.155 200 TSXV 09:30:06
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
  0.155 5,500 TSXV 09:30:06
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.15 500 TSXV 09:30:00
W.D. Latimer Co. Limited

P.O. Box 96
Suite 600
100 Wellington Street West
Toronto, ON
M5K 1G8
(416) 363-5631
036
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  0.15 5,000 TSXV 09:30:00
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  0.15 9,500 TSXV 09:30:00
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  0.15 500 TSXV 09:30:00
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  0.155 1,500 TSXV 04/29
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 2,500 TSXV 04/29
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 5,000 TSXV 04/29
UBS Securities Canada Inc.

P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 3,000 TSXV 04/29
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 9,500 TSXV 04/29
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.16 1,000 TSXV 04/29
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  0.155 500 TSXV 04/29
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 2,500 TSXV 04/29
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 500 TSXV 04/29
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 3,000 TSXV 04/29
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 2,000 TSXV 04/29
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 500 TSXV 04/29
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 1,000 TSXV 04/29
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 1,500 TSXV 04/29
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.16 10,000 TSXV 04/29
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
e 0.155 15 TSXV 04/29
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 500 TSXV 04/29
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 500 TSXV 04/29
Mackie Research Capital Corporation

Commerce Court West, Suite 4500
199 Bay Street
Toronto, ON
M5L 1G2
(416) 860-7600
083
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.155 500 TSXV 04/29
Mackie Research Capital Corporation

Commerce Court West, Suite 4500
199 Bay Street
Toronto, ON
M5L 1G2
(416) 860-7600
083
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  0.155 2,000 TSXV 04/29
Mackie Research Capital Corporation

Commerce Court West, Suite 4500
199 Bay Street
Toronto, ON
M5L 1G2
(416) 860-7600
083
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033