Trades for U:GWMGF on 20130208 - 49 trades displayed

 

Time ET Ex Price Change Volume
15:58:39 Q 0.285 0.016 200
15:58:01 Q 0.264 -0.005 3,500
15:57:45 Q 0.28 0.011 1,000
15:56:43 Q 0.28 0.011 3,000
14:30:37 Q 0.28 0.011 5,000
14:30:36 Q 0.28 0.011 5,000
12:48:14 Q 0.269   6,500
12:48:04 Q 0.269   2,500
12:47:47 Q 0.27 0.001 6,000
12:46:56 Q 0.269   5,000
11:29:41 Q 0.27 0.001 7,000
11:29:40 Q 0.27 0.001 7,000
11:29:39 Q 0.27 0.001 3,000
11:29:37 Q 0.27 0.001 3,000
11:29:35 Q 0.2708 0.0018 2,000
11:29:25 Q 0.2708 0.0018 8,000
11:27:32 Q 0.27 0.001 20,000
11:27:30 Q 0.27 0.001 20,000
11:26:40 Q 0.27 0.001 5,000
11:18:06 Q 0.2695 0.0005 20,000
11:14:32 Q 0.27 0.001 5,000
11:14:20 Q 0.27 0.001 5,000
11:01:06 Q 0.259 -0.01 5,000
10:01:09 Q 0.24 -0.029 2,500
10:00:52 Q 0.241 -0.028 2,500
10:00:52 Q 0.241 -0.028 5,000
10:00:12 Q 0.2411 -0.0279 3,500
10:00:12 Q 0.2411 -0.0279 5,000
10:00:12 Q 0.2411 -0.0279 2,000
10:00:12 Q 0.2411 -0.0279 500
10:00:10 Q 0.2411 -0.0279 2,000
09:59:27 Q 0.2461 -0.0229 1,000
09:59:26 Q 0.2461 -0.0229 500
09:59:26 Q 0.2461 -0.0229 500
09:54:24 Q 0.241 -0.028 2,500
09:52:51 Q 0.25 -0.019 430
09:52:48 Q 0.25 -0.019 430
09:51:24 Q 0.251 -0.018 2,500
09:51:21 Q 0.25 -0.019 600
09:51:21 Q 0.25 -0.019 1,000
09:51:21 Q 0.25 -0.019 5,000
09:50:31 Q 0.251 -0.018 5,000
09:50:16 Q 0.26 -0.009 144,000
09:50:16 Q 0.26 -0.009 10,000
09:50:11 Q 0.26 -0.009 5,000
09:50:06 Q 0.26 -0.009 1,000
09:31:24 Q 0.267 -0.002 70,000
09:30:19 Q 0.27 0.001 25,000
09:30:02 Q 0.27 0.001 5,000