Trades for C:GWG on 20130208 - 385 trades displayed

 

Time ET Ex Price Change Volume Buyer Seller Markers
15:58:38 V 0.285 0.005 200 14 ITG 95 Wolverton E
15:58:15 V 0.27 0.005 30,500 85 Scotia 95 Wolverton K
15:58:15 V 0.27 0.005 43,500 85 Scotia 95 Wolverton K
15:58:01 V 0.27 0.005 3,000 85 Scotia 7 TD Sec K
15:58:01 V 0.27 0.005 3,500 85 Scotia 85 Scotia K
15:57:39 V 0.275 0.01 50 2 RBC 95 Wolverton E
15:57:39 V 0.275 0.01 500 7 TD Sec 95 Wolverton K
15:57:39 V 0.275 0.01 20,000 85 Scotia 95 Wolverton K
15:56:09 V 0.28 0.015 500 95 Wolverton 95 Wolverton K
15:55:42 A 0.28 0.015 300 7 TD Sec 7 TD Sec E
15:55:42 A 0.28 0.015 5,000 7 TD Sec 95 Wolverton K
15:55:42 A 0.28 0.015 500 7 TD Sec 95 Wolverton K
15:55:42 V 0.28 0.015 200 85 Scotia 95 Wolverton E
15:55:42 V 0.28 0.015 500 7 TD Sec 95 Wolverton K
15:55:42 V 0.28 0.015 500 85 Scotia 95 Wolverton K
15:43:33 V 0.285 0.02 1,500 18 Euro Pac 95 Wolverton K
15:42:44 V 0.285 0.02 20,000 18 Euro Pac 95 Wolverton K
15:42:01 V 0.285 0.02 20,000 18 Euro Pac 95 Wolverton K
15:41:39 V 0.285 0.02 20,000 18 Euro Pac 95 Wolverton K
15:41:30 V 0.285 0.02 20,000 18 Euro Pac 95 Wolverton K
15:41:17 V 0.285 0.02 1,000 18 Euro Pac 95 Wolverton K
15:41:11 V 0.285 0.02 1,000 18 Euro Pac 95 Wolverton K
15:40:27 A 0.285 0.02 2,000 22 Fidelity 1 Anonymous K
15:40:27 V 0.285 0.02 30,000 18 Euro Pac 9 BMO Nesbitt K
15:40:27 V 0.285 0.02 500 18 Euro Pac 79 CIBC K
15:29:50 X 0.28 0.015 500 1 Anonymous 15 UBS K
15:25:08 A 0.285 0.02 1,000 79 CIBC 95 Wolverton K
15:25:08 A 0.285 0.02 1,000 79 CIBC 95 Wolverton K
15:25:08 V 0.285 0.02 500 79 CIBC 95 Wolverton K
15:25:08 V 0.285 0.02 500 79 CIBC 95 Wolverton K
15:24:37 A 0.29 0.025 4,000 7 TD Sec 1 Anonymous K
15:24:37 A 0.29 0.025 1,500 7 TD Sec 79 CIBC K
15:24:37 A 0.29 0.025 2,000 7 TD Sec 7 TD Sec K
15:24:37 X 0.29 0.025 1,500 1 Anonymous 1 Anonymous K
15:24:33 V 0.285 0.02 1,000 33 Canaccord 1 Anonymous K
15:23:17 A 0.285 0.02 4,000 33 Canaccord 1 Anonymous K
15:19:21 A 0.285 0.02 1,000 7 TD Sec 1 Anonymous K
14:57:42 V 0.29 0.025 3,500 124 Questrade 9 BMO Nesbitt K
14:57:42 V 0.29 0.025 6,000 124 Questrade 2 RBC K
14:57:42 V 0.29 0.025 4,000 124 Questrade 124 Questrade K
14:47:46 V 0.285 0.02 2,500 36 Latimer 1 Anonymous K
14:47:15 A 0.285 0.02 1,000 36 Latimer 79 CIBC K
14:47:15 V 0.285 0.02 500 36 Latimer 15 UBS K
14:47:15 V 0.285 0.02 1,000 36 Latimer 79 CIBC K
14:39:54 V 0.285 0.02 500 1 Anonymous 85 Scotia K
14:38:53 A 0.285 0.02 500 79 CIBC 7 TD Sec K
14:38:53 V 0.285 0.02 500 1 Anonymous 7 TD Sec K
14:38:53 V 0.285 0.02 13,000 9 BMO Nesbitt 7 TD Sec K
14:36:17 V 0.285 0.02 7,500 9 BMO Nesbitt 33 Canaccord K
14:36:04 A 0.285 0.02 1,500 79 CIBC 85 Scotia K
14:36:04 V 0.285 0.02 22 95 Wolverton 85 Scotia E
14:36:04 V 0.285 0.02 4,500 9 BMO Nesbitt 85 Scotia K
14:30:36 V 0.285 0.02 5,000 9 BMO Nesbitt 1 Anonymous KW
14:30:36 V 0.285 0.02 10,000 9 BMO Nesbitt 33 Canaccord K
14:18:48 A 0.285 0.02 4,000 1 Anonymous 1 Anonymous K
14:18:48 V 0.29 0.025 6,000 1 Anonymous 2 RBC KW
14:18:48 V 0.285 0.02 5,000 1 Anonymous 79 CIBC KW
14:18:48 V 0.285 0.02 10,000 1 Anonymous 85 Scotia KW
14:18:09 V 0.28 0.015 500 1 Anonymous 95 Wolverton K
14:11:47 A 0.285 0.02 3,000 7 TD Sec 7 TD Sec K
14:07:07 V 0.285 0.02 10,000 1 Anonymous 85 Scotia K
14:06:36 A 0.28 0.015 4,000 1 Anonymous 7 TD Sec K
14:06:33 V 0.28 0.015 500 18 Euro Pac 79 CIBC K
14:06:23 A 0.28 0.015 5,000 1 Anonymous 7 TD Sec K
14:06:01 A 0.28 0.015 4,000 1 Anonymous 7 TD Sec K
14:06:01 V 0.28 0.015 450 95 Wolverton 85 Scotia E
14:06:01 V 0.28 0.015 450 95 Wolverton 7 TD Sec E
14:06:01 V 0.28 0.015 1,000 18 Euro Pac 79 CIBC K
14:06:01 V 0.28 0.015 500 18 Euro Pac 79 CIBC K
14:06:01 V 0.28 0.015 1,000 18 Euro Pac 85 Scotia K
14:06:01 V 0.28 0.015 8,500 18 Euro Pac 7 TD Sec K
14:06:01 V 0.28 0.015 1,000 18 Euro Pac 2 RBC K
14:06:01 V 0.28 0.015 1,500 18 Euro Pac 79 CIBC K
14:06:01 V 0.28 0.015 4,500 18 Euro Pac 85 Scotia K
14:05:57 V 0.28 0.015 3,500 1 Anonymous 85 Scotia K
14:05:57 V 0.28 0.015 6,500 1 Anonymous 2 RBC K
14:05:49 V 0.28 0.015 1,500 95 Wolverton 2 RBC K
14:05:49 V 0.28 0.015 7,500 95 Wolverton 81 HSBC K
14:04:52 A 0.275 0.01 3,000 1 Anonymous 7 TD Sec K
14:04:52 A 0.275 0.01 1,500 79 CIBC 7 TD Sec K
14:04:52 A 0.275 0.01 2,500 13 Instinet 7 TD Sec K
14:04:52 V 0.275 0.01 20,500 18 Euro Pac 7 TD Sec K
14:04:52 V 0.275 0.01 8,000 2 RBC 7 TD Sec K
14:04:52 V 0.275 0.01 2,500 2 RBC 7 TD Sec K
14:04:52 V 0.275 0.01 2,000 124 Questrade 7 TD Sec K
14:02:00 V 0.275 0.01 500 124 Questrade 36 Latimer K
13:54:10 A 0.275 0.01 500 13 Instinet 15 UBS K
13:52:35 O 0.275 0.01 500 1 Anonymous 85 Scotia K
13:52:35 X 0.275 0.01 1,500 1 Anonymous 85 Scotia K
13:38:26 A 0.275 0.01 2,000 13 Instinet 2 RBC K
13:38:26 A 0.275 0.01 5,000 13 Instinet 2 RBC K
13:38:26 A 0.275 0.01 1,000 79 CIBC 2 RBC K
13:37:50 A 0.28 0.015 300 7 TD Sec 7 TD Sec E
13:37:50 V 0.28 0.015 500 7 TD Sec 7 TD Sec K
13:37:32 X 0.28 0.015 1,000 7 TD Sec 1 Anonymous K
13:37:32 V 0.28 0.01 350 7 TD Sec 95 Wolverton E
13:24:14 V 0.275 0.01 7,000 124 Questrade 79 CIBC K
13:23:06 A 0.275 0.01 500 124 Questrade 7 TD Sec K
13:23:06 V 0.275 0.01 365 95 Wolverton 2 RBC E
13:16:07 V 0.275 0.01 42,000 18 Euro Pac 2 RBC K
13:16:07 V 0.275 0.01 500 7 TD Sec 2 RBC K
13:13:44 V 0.275 0.01 500 18 Euro Pac 79 CIBC KW
13:13:44 V 0.275 0.01 2,500 18 Euro Pac 13 Instinet K
13:10:38 A 0.275 0.01 1,000 7 TD Sec 7 TD Sec K
13:04:18 V 0.275 0.01 400 85 Scotia 95 Wolverton E
13:02:03 X 0.27 0.005 2,500 13 Instinet 85 Scotia K
12:51:32 A 0.275 0.01 400 7 TD Sec 7 TD Sec E
12:51:32 A 0.275 0.01 500 7 TD Sec 7 TD Sec K
12:51:32 A 0.275 0.01 8,000 7 TD Sec 7 TD Sec K
12:47:43 V 0.275 0.01 1,500 79 CIBC 85 Scotia K
12:47:43 V 0.275 0.01 4,500 2 RBC 85 Scotia K
12:45:10 V 0.275 0.01 500 2 RBC 15 UBS K
12:35:11 A 0.28 0.015 1,000 2 RBC 79 CIBC K
12:35:11 A 0.28 0.015 2,000 2 RBC 39 Merrill Lynch K
12:35:11 A 0.28 0.015 1,000 2 RBC 39 Merrill Lynch K
12:31:57 A 0.275 0.01 2,000 7 TD Sec 7 TD Sec K
12:31:51 V 0.28 0.015 10,000 1 Anonymous 81 HSBC K
12:23:12 A 0.275 0.01 300 7 TD Sec 7 TD Sec E
12:14:46 A 0.275 0.01 5,000 85 Scotia 7 TD Sec K
12:14:31 A 0.275 0.01 400 1 Anonymous 7 TD Sec E
12:14:31 A 0.275 0.01 1,500 79 CIBC 7 TD Sec K
12:14:31 A 0.275 0.01 5,000 1 Anonymous 7 TD Sec K
12:14:31 A 0.275 0.01 2,000 1 Anonymous 7 TD Sec K
12:14:31 A 0.275 0.01 1,000 39 Merrill Lynch 7 TD Sec K
12:14:31 A 0.275 0.01 2,000 7 TD Sec 7 TD Sec K
12:14:31 A 0.275 0.01 4,500 7 TD Sec 7 TD Sec K
12:14:31 X 0.275 0.01 500 1 Anonymous 1 Anonymous K
12:14:31 X 0.275 0.01 1,000 1 Anonymous 1 Anonymous K
12:14:31 X 0.275 0.01 6,000 13 Instinet 1 Anonymous K
12:14:31 X 0.275 0.01 2,000 1 Anonymous 1 Anonymous K
12:14:31 X 0.275 0.01 1,000 1 Anonymous 1 Anonymous K
12:14:31 V 0.275 0.01 1,500 85 Scotia 7 TD Sec K
12:14:31 V 0.275 0.01 3,500 85 Scotia 7 TD Sec K
12:09:47 A 0.28 0.015 6,000 7 TD Sec 1 Anonymous K
12:09:47 A 0.28 0.015 2,000 7 TD Sec 39 Merrill Lynch K
12:09:47 A 0.28 0.015 1,500 7 TD Sec 79 CIBC K
12:09:47 A 0.28 0.015 9,500 7 TD Sec 7 TD Sec K
12:09:47 X 0.28 0.015 1,500 1 Anonymous 1 Anonymous K
12:09:47 X 0.28 0.015 2,000 1 Anonymous 1 Anonymous K
12:09:47 V 0.28 0.015 2,500 7 TD Sec 81 HSBC K
12:08:52 X 0.275 0.01 6,000 13 Instinet 79 CIBC K
12:08:52 X 0.275 0.01 1,000 1 Anonymous 79 CIBC K
12:08:52 X 0.275 0.01 1,000 1 Anonymous 79 CIBC K
12:08:52 V 0.275 0.01 2,000 85 Scotia 79 CIBC K
12:07:46 A 0.28 0.015 3,000 9 BMO Nesbitt 7 TD Sec K
12:07:46 A 0.28 0.015 6,000 9 BMO Nesbitt 1 Anonymous K
12:07:46 A 0.28 0.015 4,000 9 BMO Nesbitt 1 Anonymous K
12:07:46 A 0.28 0.015 2,000 9 BMO Nesbitt 39 Merrill Lynch K
12:07:16 X 0.275 0.01 2,000 1 Anonymous 13 Instinet K
12:06:46 A 0.275 0.01 10,000 7 TD Sec 7 TD Sec K
11:56:15 A 0.275 0.01 500 7 TD Sec 2 RBC K
11:54:07 A 0.275 0.01 1,000 7 TD Sec 7 TD Sec K
11:37:19 X 0.275 0.01 1,000 1 Anonymous 1 Anonymous K
11:37:19 X 0.275 0.01 2,000 1 Anonymous 1 Anonymous K
11:37:19 A 0.275 0.01 1,000 7 TD Sec 39 Merrill Lynch K
11:37:19 A 0.275 0.01 2,000 7 TD Sec 1 Anonymous K
11:37:19 V 0.275 0.01 1,000 7 TD Sec 1 Anonymous K
11:37:19 V 0.275 0.01 2,000 7 TD Sec 1 Anonymous K
11:35:21 A 0.275 0.01 3,000 13 Instinet 95 Wolverton K
11:35:21 A 0.275 0.01 2,000 1 Anonymous 95 Wolverton K
11:35:21 X 0.275 0.01 2,000 1 Anonymous 95 Wolverton O
11:35:21 V 0.275 0.01 5,000 85 Scotia 95 Wolverton K
11:35:21 V 0.275 0.01 2,000 1 Anonymous 95 Wolverton K
11:35:21 V 0.275 0.01 5,000 58 Qtrade 95 Wolverton K
11:33:54 A 0.275 0.01 2,000 58 Qtrade 39 Merrill Lynch K
11:33:54 X 0.275 0.01 2,000 58 Qtrade 1 Anonymous O
11:33:54 V 0.275 0.01 2,000 58 Qtrade 1 Anonymous K
11:33:54 V 0.275 0.01 9,000 58 Qtrade 95 Wolverton K
11:32:56 V 0.275 0.01 25,000 18 Euro Pac 95 Wolverton K
11:32:10 X 0.275 0.01 2,000 1 Anonymous 95 Wolverton O
11:32:10 A 0.275 0.01 2,000 1 Anonymous 95 Wolverton K
11:32:10 V 0.275 0.01 2,000 1 Anonymous 95 Wolverton K
11:32:00 V 0.275 0.01 2,000 1 Anonymous 79 CIBC K
11:29:45 A 0.275 0.01 1,000 39 Merrill Lynch 79 CIBC K
11:29:45 A 0.275 0.01 1,000 39 Merrill Lynch 79 CIBC K
11:29:45 X 0.275 0.01 1,000 1 Anonymous 1 Anonymous K
11:29:45 X 0.275 0.01 1,000 1 Anonymous 1 Anonymous K
11:29:45 V 0.275 0.01 500 7 TD Sec 79 CIBC K
11:29:45 V 0.275 0.01 500 1 Anonymous 79 CIBC K
11:29:43 V 0.275 0.01 500 1 Anonymous 95 Wolverton K
11:29:37 V 0.275 0.01 1,000 1 Anonymous 1 Anonymous KW
11:29:37 V 0.275 0.01 2,000 1 Anonymous 1 Anonymous KW
11:29:32 V 0.275 0.01 150 95 Wolverton 7 TD Sec E
11:29:32 V 0.275 0.01 2,000 1 Anonymous 14 ITG K
11:29:23 V 0.275 0.01 8,000 18 Euro Pac 14 ITG K
11:29:23 V 0.275 0.01 500 18 Euro Pac 15 UBS K
11:29:23 V 0.275 0.01 25,000 18 Euro Pac 2 RBC K
11:29:23 V 0.275 0.01 29,000 18 Euro Pac 7 TD Sec K
11:29:23 V 0.275 0.01 12,500 18 Euro Pac 7 TD Sec K
11:27:07 V 0.27 0.01 300 95 Wolverton 85 Scotia E
11:24:46 V 0.275 0.01 7,500 1 Anonymous 7 TD Sec K
11:24:46 V 0.27 0.005 10,500 1 Anonymous 88 Credential K
11:24:02 A 0.27 0.005 200 7 TD Sec 7 TD Sec E
11:24:02 V 0.27 0.005 7,500 7 TD Sec 88 Credential K
11:24:02 V 0.27 0.005 20,000 7 TD Sec 7 TD Sec K
11:20:03 A 0.27 0.005 7,000 2 RBC 7 TD Sec K
11:20:03 A 0.27 0.005 5,000 2 RBC 13 Instinet K
11:20:03 A 0.27 0.005 5,000 2 RBC 7 TD Sec K
11:20:03 A 0.27 0.005 1,000 2 RBC 39 Merrill Lynch K
11:20:03 A 0.27 0.005 3,500 2 RBC 1 Anonymous K
11:20:03 A 0.27 0.005 3,000 2 RBC 39 Merrill Lynch K
11:20:03 A 0.27 0.005 500 2 RBC 1 Anonymous K
11:20:03 V 0.27 0.005 6,000 2 RBC 88 Credential K
11:20:03 V 0.27 0.005 3,000 2 RBC 13 Instinet K
11:20:03 V 0.27 0.005 5,000 2 RBC 13 Instinet K
11:20:03 V 0.27 0.005 1,000 2 RBC 1 Anonymous K
11:20:03 V 0.27 0.005 1,000 2 RBC 1 Anonymous K
11:20:03 V 0.27 0.005 2,000 2 RBC 1 Anonymous K
11:14:55 A 0.265   3,000 7 TD Sec 7 TD Sec K
11:07:31 A 0.265   5,000 13 Instinet 1 Anonymous K
11:07:31 V 0.265   6,000 19 Desjardins 1 Anonymous K
11:06:48 V 0.27 0.005 1,000 99 Jitney 1 Anonymous KW
11:06:48 V 0.27 0.005 9,000 99 Jitney 7 TD Sec KW
11:04:37 V 0.27 0.005 1,000 124 Questrade 7 TD Sec K
11:04:37 V 0.27 0.005 15,000 124 Questrade 1 Anonymous K
11:04:37 V 0.27 0.005 5,000 124 Questrade 79 CIBC K
11:04:37 V 0.27 0.005 6,000 124 Questrade 2 RBC K
11:04:06 V 0.265   3,500 19 Desjardins 7 TD Sec K
11:03:43 V 0.265   5,000 19 Desjardins 22 Fidelity K
11:00:51 A 0.265   4,500 13 Instinet 7 TD Sec K
11:00:51 V 0.265   5,500 19 Desjardins 7 TD Sec K
10:52:50 A 0.265   500 13 Instinet 15 UBS K
10:51:07 V 0.27 0.005 2,000 1 Anonymous 2 RBC K
10:50:46 A 0.265   3,500 1 Anonymous 7 TD Sec K
10:50:46 A 0.265   500 13 Instinet 7 TD Sec K
10:50:35 A 0.27 0.005 2,000 2 RBC 1 Anonymous K
10:49:12 A 0.265   1,000 39 Merrill Lynch 58 Qtrade K
10:49:12 X 0.265   4,000 1 Anonymous 58 Qtrade K
10:47:36 V 0.27 0.005 12,000 1 Anonymous 2 RBC K
10:47:36 V 0.27 0.005 8,000 1 Anonymous 85 Scotia K
10:47:36 V 0.27 0.005 6,000 1 Anonymous 85 Scotia K
10:47:20 A 0.27 0.005 3,000 7 TD Sec 1 Anonymous K
10:47:20 X 0.27 0.005 5,000 1 Anonymous 13 Instinet K
10:39:17 A 0.27 0.005 1,000 2 RBC 1 Anonymous K
10:31:47 A 0.26 -0.005 220 7 TD Sec 7 TD Sec E
10:31:23 A 0.265   500 1 Anonymous 13 Instinet K
10:31:23 A 0.26 -0.005 1,500 1 Anonymous 7 TD Sec K
10:31:23 V 0.27 0.005 8,000 1 Anonymous 85 Scotia K
10:31:23 V 0.265   5,000 1 Anonymous 2 RBC K
10:31:23 V 0.265   5,000 1 Anonymous 36 Latimer K
10:31:07 A 0.26 -0.005 2,500 13 Instinet 7 TD Sec K
10:31:04 A 0.26 -0.005 27,000 95 Wolverton 7 TD Sec K
10:31:04 V 0.26 -0.005 12,500 95 Wolverton 7 TD Sec K
10:31:04 V 0.26 -0.005 500 95 Wolverton 7 TD Sec K
10:31:04 V 0.26 -0.005 4,000 95 Wolverton 81 HSBC K
10:31:04 V 0.26 -0.005 6,000 95 Wolverton 88 Credential K
10:22:43 V 0.26 -0.005 14,500 7 TD Sec 7 TD Sec K
10:12:16 A 0.26 -0.005 3,000 7 TD Sec 7 TD Sec K
10:12:16 X 0.26 -0.005 2,000 1 Anonymous 13 Instinet K
10:12:16 X 0.26 -0.005 3,000 1 Anonymous 1 Anonymous K
10:10:42 X 0.25 -0.015 5,000 13 Instinet 85 Scotia K
10:08:29 V 0.26 -0.005 26,000 9 BMO Nesbitt 1 Anonymous K
10:08:29 V 0.26 -0.005 3,000 9 BMO Nesbitt 1 Anonymous K
10:08:29 V 0.255 -0.01 500 9 BMO Nesbitt 1 Anonymous K
10:08:29 V 0.255 -0.01 500 9 BMO Nesbitt 13 Instinet K
10:02:24 V 0.25 -0.015 500 1 Anonymous 15 UBS K
10:00:09 X 0.245 -0.02 2,000 1 Anonymous 1 Anonymous K
10:00:09 V 0.245 -0.02 3,500 9 BMO Nesbitt 14 ITG K
10:00:09 V 0.245 -0.02 5,000 9 BMO Nesbitt 14 ITG K
10:00:09 V 0.245 -0.02 2,000 1 Anonymous 14 ITG K
10:00:09 V 0.245 -0.02 500 95 Wolverton 14 ITG K
09:59:25 A 0.25 -0.015 100 7 TD Sec 7 TD Sec E
09:59:25 A 0.25 -0.015 500 7 TD Sec 14 ITG K
09:59:25 A 0.25 -0.015 500 7 TD Sec 14 ITG K
09:59:25 V 0.25 -0.015 1,000 1 Anonymous 14 ITG K
09:57:26 A 0.25 -0.015 1,000 7 TD Sec 1 Anonymous K
09:56:34 A 0.25 -0.015 500 7 TD Sec 39 Merrill Lynch K
09:56:34 A 0.25 -0.015 2,000 7 TD Sec 1 Anonymous K
09:56:34 A 0.25 -0.015 1,000 7 TD Sec 1 Anonymous K
09:56:34 A 0.25 -0.015 9,500 7 TD Sec 13 Instinet K
09:56:34 X 0.25 -0.015 1,000 1 Anonymous 1 Anonymous K
09:56:34 X 0.25 -0.015 1,000 1 Anonymous 1 Anonymous K
09:55:36 V 0.25 -0.015 200 57 Interactive 95 Wolverton E
09:55:36 V 0.25 -0.015 1,000 57 Interactive 1 Anonymous K
09:52:51 A 0.25 -0.015 500 80 National Bank 13 Instinet K
09:52:51 A 0.25 -0.015 1,000 80 National Bank 39 Merrill Lynch K
09:52:51 V 0.25 -0.025 200 80 National Bank 95 Wolverton E
09:52:18 V 0.24 -0.025 2,000 1 Anonymous 1 Anonymous K
09:52:17 V 0.24 -0.025 1,000 1 Anonymous 1 Anonymous K
09:52:14 V 0.24 -0.025 5,000 13 Instinet 1 Anonymous K
09:52:11 A 0.25 -0.015 1,000 7 TD Sec 1 Anonymous K
09:52:11 A 0.25 -0.015 3,000 7 TD Sec 39 Merrill Lynch K
09:52:11 X 0.25 -0.015 3,000 1 Anonymous 1 Anonymous K
09:52:11 A 0.245 -0.02 3,000 7 TD Sec 1 Anonymous K
09:52:00 A 0.24 -0.025 6,000 1 Anonymous 1 Anonymous K
09:52:00 A 0.24 -0.025 2,500 13 Instinet 1 Anonymous K
09:52:00 A 0.24 -0.025 2,000 1 Anonymous 1 Anonymous K
09:52:00 A 0.24 -0.025 10,000 13 Instinet 1 Anonymous K
09:52:00 A 0.24 -0.025 3,000 1 Anonymous 1 Anonymous K
09:52:00 X 0.24 -0.025 5,000 13 Instinet 1 Anonymous K
09:52:00 X 0.24 -0.025 2,000 1 Anonymous 1 Anonymous K
09:52:00 V 0.24 -0.025 500 1 Anonymous 1 Anonymous K
09:52:00 V 0.24 -0.025 4,000 1 Anonymous 1 Anonymous K
09:52:00 V 0.24 -0.025 2,000 1 Anonymous 1 Anonymous K
09:52:00 V 0.24 -0.025 5,000 1 Anonymous 1 Anonymous K
09:51:47 A 0.24 -0.025 1,000 13 Instinet 79 CIBC K
09:51:47 A 0.24 -0.025 1,000 13 Instinet 79 CIBC K
09:51:40 V 0.24 -0.025 360 2 RBC 95 Wolverton E
09:51:39 V 0.24 -0.025 500 95 Wolverton 79 CIBC KW
09:51:39 V 0.24 -0.025 3,000 2 RBC 79 CIBC KW
09:51:39 V 0.24 -0.025 2,000 9 BMO Nesbitt 79 CIBC KW
09:51:39 V 0.24 -0.025 1,000 9 BMO Nesbitt 13 Instinet K
09:51:39 V 0.24 -0.025 5,000 2 RBC 13 Instinet K
09:51:39 V 0.24 -0.025 4,000 7 TD Sec 13 Instinet K
09:51:38 V 0.24 -0.025 5,000 7 TD Sec 1 Anonymous K
09:51:29 V 0.24 -0.025 2,000 7 TD Sec 1 Anonymous K
09:51:28 V 0.24 -0.025 1,000 7 TD Sec 13 Instinet K
09:51:27 V 0.24 -0.025 5,000 7 TD Sec 13 Instinet K
09:51:26 V 0.24 -0.025 4,000 7 TD Sec 1 Anonymous K
09:51:26 V 0.24 -0.025 3,000 7 TD Sec 1 Anonymous K
09:51:26 V 0.24 -0.025 6,000 7 TD Sec 1 Anonymous K
09:51:26 V 0.24 -0.025 5,000 7 TD Sec 13 Instinet K
09:51:25 V 0.24 -0.025 5,000 7 TD Sec 13 Instinet K
09:51:25 V 0.24 -0.025 10,000 7 TD Sec 13 Instinet K
09:51:24 V 0.24 -0.025 5,000 7 TD Sec 13 Instinet K
09:51:20 V 0.245 -0.02 2,500 1 Anonymous 33 Canaccord K
09:51:20 V 0.245 -0.02 6,000 88 Credential 33 Canaccord K
09:51:20 V 0.245 -0.02 20,000 9 BMO Nesbitt 33 Canaccord K
09:51:20 V 0.245 -0.02 24,000 88 Credential 33 Canaccord K
09:51:20 V 0.245 -0.02 11,500 2 RBC 33 Canaccord K
09:51:11 V 0.25 -0.015 500 95 Wolverton 1 Anonymous K
09:51:02 V 0.245 -0.02 5,500 2 RBC 33 Canaccord K
09:51:02 V 0.245 -0.02 8,000 85 Scotia 33 Canaccord K
09:51:02 V 0.245 -0.02 5,000 9 BMO Nesbitt 33 Canaccord K
09:50:53 X 0.25 -0.015 1,500 1 Anonymous 33 Canaccord K
09:50:53 O 0.25 -0.015 1,500 1 Anonymous 33 Canaccord K
09:50:53 A 0.25 -0.015 4,000 1 Anonymous 33 Canaccord K
09:50:53 E 0.25 -0.015 1,500 79 CIBC 33 Canaccord K
09:50:53 A 0.25 -0.015 5,000 13 Instinet 33 Canaccord K
09:50:53 A 0.25 -0.015 10,000 13 Instinet 33 Canaccord K
09:50:53 A 0.25 -0.015 1,500 79 CIBC 33 Canaccord K
09:50:53 V 0.25 -0.015 285 2 RBC 95 Wolverton E
09:50:53 V 0.25 -0.015 220 7 TD Sec 95 Wolverton E
09:50:53 V 0.25 -0.015 300 58 Qtrade 95 Wolverton E
09:50:53 V 0.25 -0.015 200 7 TD Sec 95 Wolverton E
09:50:53 V 0.25 -0.015 1,500 79 CIBC 33 Canaccord K
09:50:53 V 0.25 -0.015 1,000 7 TD Sec 33 Canaccord K
09:50:53 V 0.25 -0.015 500 36 Latimer 33 Canaccord K
09:50:53 V 0.25 -0.015 15,000 7 TD Sec 33 Canaccord K
09:50:53 V 0.25 -0.015 10,000 7 TD Sec 33 Canaccord K
09:50:53 V 0.25 -0.015 10,000 7 TD Sec 33 Canaccord K
09:50:53 V 0.25 -0.015 31,000 7 TD Sec 33 Canaccord K
09:50:53 V 0.25 -0.015 97,000 58 Qtrade 33 Canaccord K
09:50:53 V 0.25 -0.015 500 7 TD Sec 33 Canaccord K
09:50:53 V 0.25 -0.015 5,000 79 CIBC 33 Canaccord K
09:50:53 V 0.25 -0.015 25,000 79 CIBC 33 Canaccord K
09:50:53 V 0.25 -0.015 5,000 28 BBS 33 Canaccord K
09:50:53 V 0.25 -0.015 5,000 7 TD Sec 33 Canaccord K
09:50:28 V 0.255 -0.01 1,000 85 Scotia 1 Anonymous K
09:50:16 V 0.255 -0.01 144,000 85 Scotia 1 Anonymous K
09:50:16 V 0.255 -0.01 5,000 1 Anonymous 1 Anonymous K
09:50:16 V 0.255 -0.01 10,000 85 Scotia 1 Anonymous K
09:50:16 V 0.255 -0.01 1,000 85 Scotia 1 Anonymous K
09:50:06 V 0.255 -0.01 1,000 85 Scotia 1 Anonymous K
09:50:06 V 0.255 -0.01 1,000 1 Anonymous 1 Anonymous K
09:50:06 V 0.255 -0.01 5,000 1 Anonymous 1 Anonymous K
09:50:06 V 0.255 -0.01 2,000 1 Anonymous 1 Anonymous K
09:50:06 V 0.255 -0.01 20,000 124 Questrade 1 Anonymous K
09:50:06 V 0.255 -0.01 1,000 36 Latimer 1 Anonymous K
09:50:06 V 0.255 -0.01 5,000 9 BMO Nesbitt 1 Anonymous K
09:50:06 V 0.255 -0.01 15,000 7 TD Sec 1 Anonymous K
09:49:17 A 0.26 -0.005 3,000 7 TD Sec 1 Anonymous K
09:49:17 A 0.26 -0.005 10,000 1 Anonymous 1 Anonymous K
09:49:17 V 0.255 -0.01 5,000 7 TD Sec 1 Anonymous K
09:49:17 V 0.255 -0.01 10,000 58 Qtrade 1 Anonymous K
09:49:17 V 0.255 -0.01 10,000 2 RBC 1 Anonymous K
09:49:17 V 0.26 -0.005 1,000 9 BMO Nesbitt 1 Anonymous K
09:49:17 V 0.26 -0.005 5,000 1 Anonymous 1 Anonymous K
09:49:17 V 0.26 -0.005 4,000 124 Questrade 1 Anonymous K
09:49:17 V 0.26 -0.005 500 1 Anonymous 1 Anonymous K
09:49:17 V 0.26 -0.005 1,500 1 Anonymous 1 Anonymous K
09:43:53 V 0.26 -0.005 500 1 Anonymous 33 Canaccord K
09:43:53 V 0.26 -0.005 14,500 1 Anonymous 33 Canaccord K
09:36:40 V 0.26 -0.005 500 1 Anonymous 15 UBS K
09:33:51 V 0.263 -0.003 500 95 Wolverton 33 Canaccord K
09:33:15 V 0.265 -0.005 171 79 CIBC 95 Wolverton E
09:31:24 M 0.2625 -0.0025 70,000 85 Scotia 33 Canaccord  
09:30:03 V 0.26 -0.005 1,000 1 Anonymous 33 Canaccord K
09:30:03 V 0.26 -0.005 15,000 1 Anonymous 33 Canaccord K
09:30:00 V 0.265   10,000 85 Scotia 36 Latimer K
09:30:00 V 0.265   500 85 Scotia 13 Instinet K
09:30:00 V 0.265   2,000 85 Scotia 1 Anonymous K
09:30:00 V 0.265   5,000 85 Scotia 36 Latimer K
09:30:00 V 0.265   7,500 85 Scotia 2 RBC K
09:30:00 V 0.265   5,000 7 TD Sec 7 TD Sec KL