Recent Trades - Last 10 of 172
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:45 V 0.305 -0.005 227 85 Scotia 95 Wolverton E
15:58:45 V 0.305 -0.005 2,500 79 CIBC 1 Anonymous KW
15:58:45 V 0.305 -0.005 71,500 85 Scotia 1 Anonymous K
15:58:40 V 0.305 -0.005 35,000 7 TD Sec 1 Anonymous K
15:56:56 V 0.305 -0.005 3,500 1 Anonymous 1 Anonymous K
15:33:41 V 0.30 -0.01 200 95 Wolverton 80 National Bank E
15:32:48 V 0.30 -0.01 10,000 7 TD Sec 7 TD Sec K
15:30:20 V 0.305 -0.005 500 95 Wolverton 1 Anonymous K
15:28:51 V 0.305 -0.005 400 57 Interactive 95 Wolverton E
15:28:51 V 0.305 -0.005 2,000 57 Interactive 1 Anonymous K