Trades for C:GWG on 20121123 - 192 trades displayed

 

Time ET Ex Price Change Volume Buyer Seller Markers
15:08:08 A 0.275 -0.005 450 7 TD Sec 7 TD Sec E
15:08:08 A 0.275 -0.005 2,000 7 TD Sec 1 Anonymous K
15:08:08 A 0.275 -0.005 500 7 TD Sec 79 CIBC K
14:50:26 A 0.27 -0.01 150 7 TD Sec 7 TD Sec E
14:50:26 A 0.27 -0.01 1,000 7 TD Sec 7 TD Sec K
14:50:26 A 0.27 -0.01 500 7 TD Sec 7 TD Sec K
14:50:26 V 0.27 -0.01 500 7 TD Sec 7 TD Sec K
14:39:10 V 0.27 -0.01 500 1 Anonymous 95 Wolverton K
14:22:12 A 0.27 -0.01 500 13 Instinet 79 CIBC K
14:22:12 A 0.27 -0.01 500 13 Instinet 79 CIBC K
14:22:10 O 0.265 -0.015 500 1 Anonymous 1 Anonymous K
14:22:10 A 0.265 -0.015 500 7 TD Sec 1 Anonymous K
14:22:10 A 0.27 -0.01 1,000 79 CIBC 1 Anonymous K
14:22:10 A 0.27 -0.01 500 79 CIBC 1 Anonymous K
14:22:10 A 0.27 -0.01 200 7 TD Sec 7 TD Sec E
14:22:10 E 0.265 -0.015 500 79 CIBC 1 Anonymous K
14:22:10 A 0.275 -0.005 1,000 7 TD Sec 7 TD Sec K
14:22:10 X 0.275 -0.005 9,000 1 Anonymous 1 Anonymous K
14:22:10 X 0.275 -0.005 500 1 Anonymous 1 Anonymous K
14:22:10 A 0.27 -0.01 500 7 TD Sec 79 CIBC K
14:22:10 A 0.27 -0.01 3,000 7 TD Sec 39 Merrill Lynch K
14:22:10 A 0.27 -0.01 500 7 TD Sec 7 TD Sec K
14:22:10 A 0.27 -0.01 15,500 7 TD Sec 7 TD Sec K
14:22:10 X 0.27 -0.01 3,000 1 Anonymous 1 Anonymous K
14:22:10 V 0.27 -0.01 2,000 7 TD Sec 13 Instinet K
14:22:10 V 0.27 -0.01 1,000 79 CIBC 13 Instinet KW
14:01:51 A 0.27 -0.01 450 7 TD Sec 7 TD Sec E
14:01:51 A 0.27 -0.01 2,500 7 TD Sec 7 TD Sec K
13:58:51 V 0.265 -0.01 200 95 Wolverton 79 CIBC E
13:45:25 A 0.27 -0.01 200 7 TD Sec 7 TD Sec E
13:45:25 A 0.27 -0.01 2,000 7 TD Sec 7 TD Sec K
13:45:25 A 0.27 -0.01 2,000 7 TD Sec 7 TD Sec K
13:45:25 E 0.27 -0.01 500 13 Instinet 7 TD Sec K
13:45:25 V 0.27 -0.01 170 79 CIBC 95 Wolverton E
13:45:25 V 0.27 -0.01 5,000 33 Canaccord 7 TD Sec K
13:25:22 A 0.27 -0.01 5,000 7 TD Sec 79 CIBC K
13:25:22 A 0.27 -0.01 3,000 7 TD Sec 13 Instinet K
13:25:19 A 0.27 -0.01 2,500 7 TD Sec 13 Instinet K
13:25:19 A 0.27 -0.01 10,000 7 TD Sec 1 Anonymous K
13:25:19 V 0.27 -0.01 3,500 2 RBC 13 Instinet K
13:12:46 V 0.27 -0.01 6,500 2 RBC 85 Scotia K
13:12:46 V 0.27 -0.01 5,000 33 Canaccord 85 Scotia K
13:12:46 V 0.27 -0.01 1,000 80 National Bank 85 Scotia K
13:12:45 X 0.27 -0.01 8,500 1 Anonymous 85 Scotia K
13:09:46 A 0.275 -0.005 120 2 RBC 7 TD Sec E
13:09:46 X 0.275 -0.005 3,000 1 Anonymous 74 GMP K
13:09:46 X 0.275 -0.005 1,500 1 Anonymous 74 GMP K
13:09:46 A 0.275 -0.005 1,000 7 TD Sec 74 GMP K
13:09:46 A 0.275 -0.005 1,000 79 CIBC 74 GMP K
13:09:46 A 0.275 -0.005 5,000 1 Anonymous 74 GMP K
13:09:46 A 0.275 -0.005 500 2 RBC 74 GMP K
13:09:46 X 0.28   1,000 85 Scotia 1 Anonymous K
13:09:46 V 0.275 -0.005 1,000 79 CIBC 74 GMP K
13:09:46 V 0.275 -0.005 176,000 15 UBS 74 GMP K
12:59:03 X 0.275 -0.005 1,500 1 Anonymous 7 TD Sec K
12:59:03 V 0.275 -0.005 375 95 Wolverton 7 TD Sec E
12:58:07 X 0.275 -0.005 6,000 1 Anonymous 1 Anonymous K
12:58:07 V 0.275 -0.005 1,000 15 UBS 14 ITG K
12:58:07 V 0.278 -0.003 3,000 1 Anonymous 14 ITG K
12:51:36 A 0.28   1,000 7 TD Sec 74 GMP K
12:51:36 A 0.28   1,000 79 CIBC 74 GMP K
12:51:36 A 0.28   3,000 1 Anonymous 74 GMP K
12:51:36 X 0.28   3,000 1 Anonymous 74 GMP K
12:51:36 V 0.28   6,000 13 Instinet 74 GMP K
12:51:36 V 0.28   1,000 79 CIBC 74 GMP K
12:51:36 V 0.28   3,000 1 Anonymous 74 GMP K
12:43:26 A 0.28   3,500 13 Instinet 7 TD Sec K
12:43:26 V 0.28   160 95 Wolverton 85 Scotia E
12:43:25 A 0.28   1,000 79 CIBC 7 TD Sec K
12:43:25 A 0.28   6,000 13 Instinet 7 TD Sec K
12:43:25 A 0.28   6,000 13 Instinet 7 TD Sec K
12:43:24 A 0.28   3,500 13 Instinet 7 TD Sec K
12:43:24 A 0.28   4,000 13 Instinet 7 TD Sec K
12:43:24 A 0.28   500 13 Instinet 7 TD Sec K
12:43:20 A 0.28   8,000 13 Instinet 7 TD Sec K
12:43:20 V 0.28   1,000 13 Instinet 79 CIBC K
12:43:20 V 0.28   1,000 13 Instinet 111 Fraser Mackenzie K
12:43:10 V 0.28   6,000 13 Instinet 111 Fraser Mackenzie K
12:43:10 V 0.28   8,000 13 Instinet 111 Fraser Mackenzie K
12:43:09 V 0.28   4,000 13 Instinet 111 Fraser Mackenzie K
12:43:00 V 0.275 -0.005 230 95 Wolverton 85 Scotia E
12:43:00 V 0.275 -0.005 73,000 15 UBS 1 Anonymous K
12:41:08 V 0.275 -0.005 2,500 7 TD Sec 1 Anonymous K
12:31:26 A 0.275 -0.005 2,000 7 TD Sec 39 Merrill Lynch K
12:31:26 X 0.275 -0.005 2,000 1 Anonymous 1 Anonymous K
12:31:26 V 0.275 -0.005 34,500 7 TD Sec 1 Anonymous K
12:31:26 V 0.275 -0.005 2,000 7 TD Sec 1 Anonymous K
12:31:26 V 0.275 -0.005 9,500 7 TD Sec 1 Anonymous K
12:24:44 X 0.27 -0.01 1,500 1 Anonymous 79 CIBC K
12:23:23 V 0.275 -0.005 5,000 85 Scotia 1 Anonymous K
12:20:01 A 0.275 -0.005 400 2 RBC 7 TD Sec E
12:20:01 V 0.275 -0.005 500 2 RBC 1 Anonymous K
11:58:08 V 0.275 -0.005 15,000 7 TD Sec 1 Anonymous K
11:54:36 V 0.275 -0.005 10,000 7 TD Sec 1 Anonymous K
11:50:25 V 0.275 -0.005 10,000 7 TD Sec 1 Anonymous K
11:40:48 V 0.275 -0.005 200 14 ITG 95 Wolverton E
11:35:47 V 0.275 -0.005 2,500 79 CIBC 1 Anonymous K
11:29:37 A 0.275 -0.005 6,000 7 TD Sec 1 Anonymous K
11:29:37 A 0.275 -0.005 8,000 7 TD Sec 1 Anonymous K
11:29:37 V 0.275 -0.005 6,000 7 TD Sec 1 Anonymous K
11:26:28 V 0.275 -0.005 15,000 7 TD Sec 1 Anonymous K
11:16:43 V 0.275 -0.005 4,000 2 RBC 1 Anonymous K
11:15:03 V 0.275 -0.005 1,500 13 Instinet 1 Anonymous K
11:14:52 V 0.275 -0.005 30,000 85 Scotia 1 Anonymous K
11:06:15 A 0.27 -0.01 10,000 7 TD Sec 7 TD Sec K
11:05:22 V 0.275 -0.005 4,000 14 ITG 1 Anonymous K
11:02:42 V 0.275 -0.005 25,000 7 TD Sec 1 Anonymous K
11:00:45 V 0.275 -0.005 2,000 7 TD Sec 1 Anonymous K
11:00:45 V 0.275 -0.005 1,000 7 TD Sec 79 CIBC K
11:00:45 V 0.275 -0.005 1,000 7 TD Sec 79 CIBC K
11:00:45 A 0.275 -0.005 8,000 7 TD Sec 1 Anonymous K
11:00:45 X 0.275 -0.005 3,000 1 Anonymous 1 Anonymous K
10:51:57 A 0.27 -0.01 3,500 1 Anonymous 7 TD Sec K
10:51:57 A 0.27 -0.01 2,000 1 Anonymous 7 TD Sec K
10:51:57 A 0.27 -0.01 10,000 7 TD Sec 7 TD Sec K
10:51:57 X 0.27 -0.01 8,000 1 Anonymous 1 Anonymous K
10:39:45 V 0.27 -0.01 500,000 74 GMP 74 GMP K
10:34:26 X 0.27 -0.01 9,000 1 Anonymous 1 Anonymous K
10:34:26 X 0.27 -0.01 3,000 1 Anonymous 1 Anonymous K
10:34:26 X 0.27 -0.01 500 1 Anonymous 1 Anonymous K
10:34:26 X 0.27 -0.01 500 1 Anonymous 1 Anonymous K
10:34:26 V 0.27 -0.01 1,000 79 CIBC 79 CIBC K
10:17:42 V 0.275 -0.005 2,000 1 Anonymous 13 Instinet K
10:11:12 X 0.275 -0.005 1,500 1 Anonymous 1 Anonymous K
10:08:43 V 0.275 -0.005 1,000 79 CIBC 85 Scotia KW
10:08:43 V 0.275 -0.005 7,000 13 Instinet 85 Scotia K
10:08:33 V 0.275 -0.005 9,500 7 TD Sec 85 Scotia K
10:08:06 A 0.275 -0.005 500 7 TD Sec 79 CIBC K
10:08:06 A 0.275 -0.005 5,000 7 TD Sec 1 Anonymous K
10:08:06 A 0.275 -0.005 500 7 TD Sec 7 TD Sec K
10:08:06 X 0.275 -0.005 5,000 1 Anonymous 1 Anonymous K
10:08:06 V 0.275 -0.005 1,500 79 CIBC 85 Scotia KW
10:08:06 V 0.275 -0.005 500 7 TD Sec 85 Scotia K
10:08:06 V 0.275 -0.005 13,500 7 TD Sec 85 Scotia K
10:08:05 O 0.275 -0.005 500 1 Anonymous 1 Anonymous K
10:08:05 A 0.275 -0.005 3,000 1 Anonymous 1 Anonymous K
10:08:05 A 0.275 -0.005 500 1 Anonymous 7 TD Sec K
10:08:05 A 0.275 -0.005 3,000 1 Anonymous 1 Anonymous K
10:08:05 E 0.275 -0.005 500 1 Anonymous 79 CIBC K
10:08:05 X 0.275 -0.005 3,000 1 Anonymous 1 Anonymous K
10:08:05 V 0.275 -0.005 4,500 1 Anonymous 85 Scotia K
10:02:57 A 0.275 -0.005 2,000 2 RBC 1 Anonymous K
09:49:19 A 0.27 -0.01 2,500 7 TD Sec 7 TD Sec K
09:49:19 V 0.27 -0.01 200 95 Wolverton 7 TD Sec E
09:46:40 A 0.27 -0.01 500 79 CIBC 33 Canaccord K
09:46:40 A 0.27 -0.01 1,000 79 CIBC 33 Canaccord K
09:46:40 V 0.265 -0.01 400 2 RBC 33 Canaccord E
09:46:40 V 0.27 -0.01 1,000 124 Questrade 33 Canaccord K
09:44:22 A 0.27 -0.01 1,000 7 TD Sec 79 CIBC K
09:44:22 A 0.27 -0.01 5,000 7 TD Sec 1 Anonymous K
09:44:22 A 0.27 -0.01 1,000 7 TD Sec 7 TD Sec K
09:44:22 V 0.27 -0.01 1,000 7 TD Sec 79 CIBC K
09:44:22 V 0.27 -0.01 1,500 7 TD Sec 13 Instinet K
09:43:32 A 0.27 -0.01 1,000 79 CIBC 13 Instinet K
09:43:32 V 0.27 -0.01 200 33 Canaccord 95 Wolverton E
09:43:32 V 0.27 -0.01 200 36 Latimer 95 Wolverton E
09:43:32 V 0.27 -0.01 1,000 79 CIBC 13 Instinet K
09:43:32 V 0.27 -0.01 500 33 Canaccord 13 Instinet K
09:43:32 V 0.27 -0.01 6,000 7 TD Sec 13 Instinet K
09:43:14 V 0.27 -0.01 20,000 7 TD Sec 7 TD Sec K
09:39:56 A 0.275 -0.005 100 1 Anonymous 7 TD Sec E
09:39:56 O 0.275 -0.005 1,000 1 Anonymous 1 Anonymous K
09:39:56 A 0.275 -0.005 1,000 1 Anonymous 79 CIBC K
09:39:56 X 0.275 -0.005 500 1 Anonymous 1 Anonymous K
09:39:56 E 0.275 -0.005 500 1 Anonymous 79 CIBC K
09:39:56 V 0.275 -0.005 500 1 Anonymous 85 Scotia K
09:39:38 A 0.275 -0.005 15,000 7 TD Sec 85 Scotia K
09:39:38 X 0.275 -0.005 1,000 1 Anonymous 85 Scotia K
09:39:38 V 0.275 -0.005 500 79 CIBC 85 Scotia K
09:39:38 V 0.275 -0.005 5,000 13 Instinet 85 Scotia K
09:39:19 A 0.28   500 79 CIBC 111 Fraser Mackenzie K
09:39:19 V 0.28   500 79 CIBC 111 Fraser Mackenzie KW
09:38:20 O 0.285 0.005 500 2 RBC 1 Anonymous K
09:38:20 A 0.285 0.005 500 2 RBC 1 Anonymous K
09:38:20 X 0.285 0.005 500 2 RBC 1 Anonymous K
09:38:20 X 0.285 0.005 500 2 RBC 1 Anonymous K
09:38:20 A 0.28   500 2 RBC 1 Anonymous K
09:38:20 V 0.285 0.005 500 2 RBC 85 Scotia K
09:38:20 V 0.28   6,000 2 RBC 9 BMO Nesbitt K
09:38:20 V 0.28   2,500 2 RBC 85 Scotia K
09:36:20 A 0.28   5,500 7 TD Sec 1 Anonymous K
09:36:20 X 0.28   1,000 1 Anonymous 1 Anonymous K
09:36:20 V 0.28   4,500 7 TD Sec 7 TD Sec K
09:32:14 A 0.275 -0.005 1,000 7 TD Sec 79 CIBC K
09:31:48 A 0.275 -0.005 1,000 7 TD Sec 7 TD Sec K
09:31:14 V 0.275 -0.005 2,000 7 TD Sec 1 Anonymous K
09:31:11 V 0.27 -0.01 1,000 79 CIBC 95 Wolverton K
09:30:00 V 0.27 -0.01 300 95 Wolverton 7 TD Sec E
09:30:00 V 0.27 -0.01 400 95 Wolverton 7 TD Sec E
09:30:00 V 0.27 -0.01 6,000 13 Instinet 7 TD Sec K
09:30:00 V 0.27 -0.01 5,000 79 CIBC 7 TD Sec K
09:30:00 V 0.27 -0.01 4,000 7 TD Sec 7 TD Sec KL