### Today's Trades

Trades for C:GWG on 20121123 - 192 trades displayed |

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:08:08 | A | 0.275 | -0.005 | 450 | 7 TD Sec | 7 TD Sec | E |

15:08:08 | A | 0.275 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |

15:08:08 | A | 0.275 | -0.005 | 500 | 7 TD Sec | 79 CIBC | K |

14:50:26 | A | 0.27 | -0.01 | 150 | 7 TD Sec | 7 TD Sec | E |

14:50:26 | A | 0.27 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |

14:50:26 | A | 0.27 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |

14:50:26 | V | 0.27 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |

14:39:10 | V | 0.27 | -0.01 | 500 | 1 Anonymous | 95 Wolverton | K |

14:22:12 | A | 0.27 | -0.01 | 500 | 13 Instinet | 79 CIBC | K |

14:22:12 | A | 0.27 | -0.01 | 500 | 13 Instinet | 79 CIBC | K |

14:22:10 | O | 0.265 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | K |

14:22:10 | A | 0.265 | -0.015 | 500 | 7 TD Sec | 1 Anonymous | K |

14:22:10 | A | 0.27 | -0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |

14:22:10 | A | 0.27 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |

14:22:10 | A | 0.27 | -0.01 | 200 | 7 TD Sec | 7 TD Sec | E |

14:22:10 | E | 0.265 | -0.015 | 500 | 79 CIBC | 1 Anonymous | K |

14:22:10 | A | 0.275 | -0.005 | 1,000 | 7 TD Sec | 7 TD Sec | K |

14:22:10 | X | 0.275 | -0.005 | 9,000 | 1 Anonymous | 1 Anonymous | K |

14:22:10 | X | 0.275 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |

14:22:10 | A | 0.27 | -0.01 | 500 | 7 TD Sec | 79 CIBC | K |

14:22:10 | A | 0.27 | -0.01 | 3,000 | 7 TD Sec | 39 Merrill Lynch | K |

14:22:10 | A | 0.27 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |

14:22:10 | A | 0.27 | -0.01 | 15,500 | 7 TD Sec | 7 TD Sec | K |

14:22:10 | X | 0.27 | -0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |

14:22:10 | V | 0.27 | -0.01 | 2,000 | 7 TD Sec | 13 Instinet | K |

14:22:10 | V | 0.27 | -0.01 | 1,000 | 79 CIBC | 13 Instinet | KW |

14:01:51 | A | 0.27 | -0.01 | 450 | 7 TD Sec | 7 TD Sec | E |

14:01:51 | A | 0.27 | -0.01 | 2,500 | 7 TD Sec | 7 TD Sec | K |

13:58:51 | V | 0.265 | -0.01 | 200 | 95 Wolverton | 79 CIBC | E |

13:45:25 | A | 0.27 | -0.01 | 200 | 7 TD Sec | 7 TD Sec | E |

13:45:25 | A | 0.27 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |

13:45:25 | A | 0.27 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |

13:45:25 | E | 0.27 | -0.01 | 500 | 13 Instinet | 7 TD Sec | K |

13:45:25 | V | 0.27 | -0.01 | 170 | 79 CIBC | 95 Wolverton | E |

13:45:25 | V | 0.27 | -0.01 | 5,000 | 33 Canaccord | 7 TD Sec | K |

13:25:22 | A | 0.27 | -0.01 | 5,000 | 7 TD Sec | 79 CIBC | K |

13:25:22 | A | 0.27 | -0.01 | 3,000 | 7 TD Sec | 13 Instinet | K |

13:25:19 | A | 0.27 | -0.01 | 2,500 | 7 TD Sec | 13 Instinet | K |

13:25:19 | A | 0.27 | -0.01 | 10,000 | 7 TD Sec | 1 Anonymous | K |

13:25:19 | V | 0.27 | -0.01 | 3,500 | 2 RBC | 13 Instinet | K |

13:12:46 | V | 0.27 | -0.01 | 6,500 | 2 RBC | 85 Scotia | K |

13:12:46 | V | 0.27 | -0.01 | 5,000 | 33 Canaccord | 85 Scotia | K |

13:12:46 | V | 0.27 | -0.01 | 1,000 | 80 National Bank | 85 Scotia | K |

13:12:45 | X | 0.27 | -0.01 | 8,500 | 1 Anonymous | 85 Scotia | K |

13:09:46 | A | 0.275 | -0.005 | 120 | 2 RBC | 7 TD Sec | E |

13:09:46 | X | 0.275 | -0.005 | 3,000 | 1 Anonymous | 74 GMP | K |

13:09:46 | X | 0.275 | -0.005 | 1,500 | 1 Anonymous | 74 GMP | K |

13:09:46 | A | 0.275 | -0.005 | 1,000 | 7 TD Sec | 74 GMP | K |

13:09:46 | A | 0.275 | -0.005 | 1,000 | 79 CIBC | 74 GMP | K |

13:09:46 | A | 0.275 | -0.005 | 5,000 | 1 Anonymous | 74 GMP | K |

13:09:46 | A | 0.275 | -0.005 | 500 | 2 RBC | 74 GMP | K |

13:09:46 | X | 0.28 | 1,000 | 85 Scotia | 1 Anonymous | K | |

13:09:46 | V | 0.275 | -0.005 | 1,000 | 79 CIBC | 74 GMP | K |

13:09:46 | V | 0.275 | -0.005 | 176,000 | 15 UBS | 74 GMP | K |

12:59:03 | X | 0.275 | -0.005 | 1,500 | 1 Anonymous | 7 TD Sec | K |

12:59:03 | V | 0.275 | -0.005 | 375 | 95 Wolverton | 7 TD Sec | E |

12:58:07 | X | 0.275 | -0.005 | 6,000 | 1 Anonymous | 1 Anonymous | K |

12:58:07 | V | 0.275 | -0.005 | 1,000 | 15 UBS | 14 ITG | K |

12:58:07 | V | 0.278 | -0.003 | 3,000 | 1 Anonymous | 14 ITG | K |

12:51:36 | A | 0.28 | 1,000 | 7 TD Sec | 74 GMP | K | |

12:51:36 | A | 0.28 | 1,000 | 79 CIBC | 74 GMP | K | |

12:51:36 | A | 0.28 | 3,000 | 1 Anonymous | 74 GMP | K | |

12:51:36 | X | 0.28 | 3,000 | 1 Anonymous | 74 GMP | K | |

12:51:36 | V | 0.28 | 6,000 | 13 Instinet | 74 GMP | K | |

12:51:36 | V | 0.28 | 1,000 | 79 CIBC | 74 GMP | K | |

12:51:36 | V | 0.28 | 3,000 | 1 Anonymous | 74 GMP | K | |

12:43:26 | A | 0.28 | 3,500 | 13 Instinet | 7 TD Sec | K | |

12:43:26 | V | 0.28 | 160 | 95 Wolverton | 85 Scotia | E | |

12:43:25 | A | 0.28 | 1,000 | 79 CIBC | 7 TD Sec | K | |

12:43:25 | A | 0.28 | 6,000 | 13 Instinet | 7 TD Sec | K | |

12:43:25 | A | 0.28 | 6,000 | 13 Instinet | 7 TD Sec | K | |

12:43:24 | A | 0.28 | 3,500 | 13 Instinet | 7 TD Sec | K | |

12:43:24 | A | 0.28 | 4,000 | 13 Instinet | 7 TD Sec | K | |

12:43:24 | A | 0.28 | 500 | 13 Instinet | 7 TD Sec | K | |

12:43:20 | A | 0.28 | 8,000 | 13 Instinet | 7 TD Sec | K | |

12:43:20 | V | 0.28 | 1,000 | 13 Instinet | 79 CIBC | K | |

12:43:20 | V | 0.28 | 1,000 | 13 Instinet | 111 Fraser Mackenzie | K | |

12:43:10 | V | 0.28 | 6,000 | 13 Instinet | 111 Fraser Mackenzie | K | |

12:43:10 | V | 0.28 | 8,000 | 13 Instinet | 111 Fraser Mackenzie | K | |

12:43:09 | V | 0.28 | 4,000 | 13 Instinet | 111 Fraser Mackenzie | K | |

12:43:00 | V | 0.275 | -0.005 | 230 | 95 Wolverton | 85 Scotia | E |

12:43:00 | V | 0.275 | -0.005 | 73,000 | 15 UBS | 1 Anonymous | K |

12:41:08 | V | 0.275 | -0.005 | 2,500 | 7 TD Sec | 1 Anonymous | K |

12:31:26 | A | 0.275 | -0.005 | 2,000 | 7 TD Sec | 39 Merrill Lynch | K |

12:31:26 | X | 0.275 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |

12:31:26 | V | 0.275 | -0.005 | 34,500 | 7 TD Sec | 1 Anonymous | K |

12:31:26 | V | 0.275 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |

12:31:26 | V | 0.275 | -0.005 | 9,500 | 7 TD Sec | 1 Anonymous | K |

12:24:44 | X | 0.27 | -0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |

12:23:23 | V | 0.275 | -0.005 | 5,000 | 85 Scotia | 1 Anonymous | K |

12:20:01 | A | 0.275 | -0.005 | 400 | 2 RBC | 7 TD Sec | E |

12:20:01 | V | 0.275 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |

11:58:08 | V | 0.275 | -0.005 | 15,000 | 7 TD Sec | 1 Anonymous | K |

11:54:36 | V | 0.275 | -0.005 | 10,000 | 7 TD Sec | 1 Anonymous | K |

11:50:25 | V | 0.275 | -0.005 | 10,000 | 7 TD Sec | 1 Anonymous | K |

11:40:48 | V | 0.275 | -0.005 | 200 | 14 ITG | 95 Wolverton | E |

11:35:47 | V | 0.275 | -0.005 | 2,500 | 79 CIBC | 1 Anonymous | K |

11:29:37 | A | 0.275 | -0.005 | 6,000 | 7 TD Sec | 1 Anonymous | K |

11:29:37 | A | 0.275 | -0.005 | 8,000 | 7 TD Sec | 1 Anonymous | K |

11:29:37 | V | 0.275 | -0.005 | 6,000 | 7 TD Sec | 1 Anonymous | K |

11:26:28 | V | 0.275 | -0.005 | 15,000 | 7 TD Sec | 1 Anonymous | K |

11:16:43 | V | 0.275 | -0.005 | 4,000 | 2 RBC | 1 Anonymous | K |

11:15:03 | V | 0.275 | -0.005 | 1,500 | 13 Instinet | 1 Anonymous | K |

11:14:52 | V | 0.275 | -0.005 | 30,000 | 85 Scotia | 1 Anonymous | K |

11:06:15 | A | 0.27 | -0.01 | 10,000 | 7 TD Sec | 7 TD Sec | K |

11:05:22 | V | 0.275 | -0.005 | 4,000 | 14 ITG | 1 Anonymous | K |

11:02:42 | V | 0.275 | -0.005 | 25,000 | 7 TD Sec | 1 Anonymous | K |

11:00:45 | V | 0.275 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:00:45 | V | 0.275 | -0.005 | 1,000 | 7 TD Sec | 79 CIBC | K |

11:00:45 | V | 0.275 | -0.005 | 1,000 | 7 TD Sec | 79 CIBC | K |

11:00:45 | A | 0.275 | -0.005 | 8,000 | 7 TD Sec | 1 Anonymous | K |

11:00:45 | X | 0.275 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |

10:51:57 | A | 0.27 | -0.01 | 3,500 | 1 Anonymous | 7 TD Sec | K |

10:51:57 | A | 0.27 | -0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |

10:51:57 | A | 0.27 | -0.01 | 10,000 | 7 TD Sec | 7 TD Sec | K |

10:51:57 | X | 0.27 | -0.01 | 8,000 | 1 Anonymous | 1 Anonymous | K |

10:39:45 | V | 0.27 | -0.01 | 500,000 | 74 GMP | 74 GMP | K |

10:34:26 | X | 0.27 | -0.01 | 9,000 | 1 Anonymous | 1 Anonymous | K |

10:34:26 | X | 0.27 | -0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |

10:34:26 | X | 0.27 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

10:34:26 | X | 0.27 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

10:34:26 | V | 0.27 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K |

10:17:42 | V | 0.275 | -0.005 | 2,000 | 1 Anonymous | 13 Instinet | K |

10:11:12 | X | 0.275 | -0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |

10:08:43 | V | 0.275 | -0.005 | 1,000 | 79 CIBC | 85 Scotia | KW |

10:08:43 | V | 0.275 | -0.005 | 7,000 | 13 Instinet | 85 Scotia | K |

10:08:33 | V | 0.275 | -0.005 | 9,500 | 7 TD Sec | 85 Scotia | K |

10:08:06 | A | 0.275 | -0.005 | 500 | 7 TD Sec | 79 CIBC | K |

10:08:06 | A | 0.275 | -0.005 | 5,000 | 7 TD Sec | 1 Anonymous | K |

10:08:06 | A | 0.275 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | K |

10:08:06 | X | 0.275 | -0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |

10:08:06 | V | 0.275 | -0.005 | 1,500 | 79 CIBC | 85 Scotia | KW |

10:08:06 | V | 0.275 | -0.005 | 500 | 7 TD Sec | 85 Scotia | K |

10:08:06 | V | 0.275 | -0.005 | 13,500 | 7 TD Sec | 85 Scotia | K |

10:08:05 | O | 0.275 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |

10:08:05 | A | 0.275 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |

10:08:05 | A | 0.275 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |

10:08:05 | A | 0.275 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |

10:08:05 | E | 0.275 | -0.005 | 500 | 1 Anonymous | 79 CIBC | K |

10:08:05 | X | 0.275 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |

10:08:05 | V | 0.275 | -0.005 | 4,500 | 1 Anonymous | 85 Scotia | K |

10:02:57 | A | 0.275 | -0.005 | 2,000 | 2 RBC | 1 Anonymous | K |

09:49:19 | A | 0.27 | -0.01 | 2,500 | 7 TD Sec | 7 TD Sec | K |

09:49:19 | V | 0.27 | -0.01 | 200 | 95 Wolverton | 7 TD Sec | E |

09:46:40 | A | 0.27 | -0.01 | 500 | 79 CIBC | 33 Canaccord | K |

09:46:40 | A | 0.27 | -0.01 | 1,000 | 79 CIBC | 33 Canaccord | K |

09:46:40 | V | 0.265 | -0.01 | 400 | 2 RBC | 33 Canaccord | E |

09:46:40 | V | 0.27 | -0.01 | 1,000 | 124 Questrade | 33 Canaccord | K |

09:44:22 | A | 0.27 | -0.01 | 1,000 | 7 TD Sec | 79 CIBC | K |

09:44:22 | A | 0.27 | -0.01 | 5,000 | 7 TD Sec | 1 Anonymous | K |

09:44:22 | A | 0.27 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |

09:44:22 | V | 0.27 | -0.01 | 1,000 | 7 TD Sec | 79 CIBC | K |

09:44:22 | V | 0.27 | -0.01 | 1,500 | 7 TD Sec | 13 Instinet | K |

09:43:32 | A | 0.27 | -0.01 | 1,000 | 79 CIBC | 13 Instinet | K |

09:43:32 | V | 0.27 | -0.01 | 200 | 33 Canaccord | 95 Wolverton | E |

09:43:32 | V | 0.27 | -0.01 | 200 | 36 Latimer | 95 Wolverton | E |

09:43:32 | V | 0.27 | -0.01 | 1,000 | 79 CIBC | 13 Instinet | K |

09:43:32 | V | 0.27 | -0.01 | 500 | 33 Canaccord | 13 Instinet | K |

09:43:32 | V | 0.27 | -0.01 | 6,000 | 7 TD Sec | 13 Instinet | K |

09:43:14 | V | 0.27 | -0.01 | 20,000 | 7 TD Sec | 7 TD Sec | K |

09:39:56 | A | 0.275 | -0.005 | 100 | 1 Anonymous | 7 TD Sec | E |

09:39:56 | O | 0.275 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:39:56 | A | 0.275 | -0.005 | 1,000 | 1 Anonymous | 79 CIBC | K |

09:39:56 | X | 0.275 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |

09:39:56 | E | 0.275 | -0.005 | 500 | 1 Anonymous | 79 CIBC | K |

09:39:56 | V | 0.275 | -0.005 | 500 | 1 Anonymous | 85 Scotia | K |

09:39:38 | A | 0.275 | -0.005 | 15,000 | 7 TD Sec | 85 Scotia | K |

09:39:38 | X | 0.275 | -0.005 | 1,000 | 1 Anonymous | 85 Scotia | K |

09:39:38 | V | 0.275 | -0.005 | 500 | 79 CIBC | 85 Scotia | K |

09:39:38 | V | 0.275 | -0.005 | 5,000 | 13 Instinet | 85 Scotia | K |

09:39:19 | A | 0.28 | 500 | 79 CIBC | 111 Fraser Mackenzie | K | |

09:39:19 | V | 0.28 | 500 | 79 CIBC | 111 Fraser Mackenzie | KW | |

09:38:20 | O | 0.285 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |

09:38:20 | A | 0.285 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |

09:38:20 | X | 0.285 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |

09:38:20 | X | 0.285 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |

09:38:20 | A | 0.28 | 500 | 2 RBC | 1 Anonymous | K | |

09:38:20 | V | 0.285 | 0.005 | 500 | 2 RBC | 85 Scotia | K |

09:38:20 | V | 0.28 | 6,000 | 2 RBC | 9 BMO Nesbitt | K | |

09:38:20 | V | 0.28 | 2,500 | 2 RBC | 85 Scotia | K | |

09:36:20 | A | 0.28 | 5,500 | 7 TD Sec | 1 Anonymous | K | |

09:36:20 | X | 0.28 | 1,000 | 1 Anonymous | 1 Anonymous | K | |

09:36:20 | V | 0.28 | 4,500 | 7 TD Sec | 7 TD Sec | K | |

09:32:14 | A | 0.275 | -0.005 | 1,000 | 7 TD Sec | 79 CIBC | K |

09:31:48 | A | 0.275 | -0.005 | 1,000 | 7 TD Sec | 7 TD Sec | K |

09:31:14 | V | 0.275 | -0.005 | 2,000 | 7 TD Sec | 1 Anonymous | K |

09:31:11 | V | 0.27 | -0.01 | 1,000 | 79 CIBC | 95 Wolverton | K |

09:30:00 | V | 0.27 | -0.01 | 300 | 95 Wolverton | 7 TD Sec | E |

09:30:00 | V | 0.27 | -0.01 | 400 | 95 Wolverton | 7 TD Sec | E |

09:30:00 | V | 0.27 | -0.01 | 6,000 | 13 Instinet | 7 TD Sec | K |

09:30:00 | V | 0.27 | -0.01 | 5,000 | 79 CIBC | 7 TD Sec | K |

09:30:00 | V | 0.27 | -0.01 | 4,000 | 7 TD Sec | 7 TD Sec | KL |