Trades for C:GWG on 20121123 for broker #74 - 16 trades displayed

 

Time ET Ex Price Change Volume Buyer Seller Markers
13:09:46 X 0.275 -0.005 3,000 1 Anonymous 74 GMP K
13:09:46 X 0.275 -0.005 1,500 1 Anonymous 74 GMP K
13:09:46 A 0.275 -0.005 1,000 7 TD Sec 74 GMP K
13:09:46 A 0.275 -0.005 1,000 79 CIBC 74 GMP K
13:09:46 A 0.275 -0.005 5,000 1 Anonymous 74 GMP K
13:09:46 A 0.275 -0.005 500 2 RBC 74 GMP K
13:09:46 V 0.275 -0.005 1,000 79 CIBC 74 GMP K
13:09:46 V 0.275 -0.005 176,000 15 UBS 74 GMP K
12:51:36 A 0.28   1,000 7 TD Sec 74 GMP K
12:51:36 A 0.28   1,000 79 CIBC 74 GMP K
12:51:36 A 0.28   3,000 1 Anonymous 74 GMP K
12:51:36 X 0.28   3,000 1 Anonymous 74 GMP K
12:51:36 V 0.28   6,000 13 Instinet 74 GMP K
12:51:36 V 0.28   1,000 79 CIBC 74 GMP K
12:51:36 V 0.28   3,000 1 Anonymous 74 GMP K
10:39:45 V 0.27 -0.01 500,000 74 GMP 74 GMP K