### Today's Trades.....Hmmmmmmm

Trades for C:GWG on 20130208 - 385 trades displayed |

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:58:38 | V | 0.285 | 0.005 | 200 | 14 ITG | 95 Wolverton | E |

15:58:15 | V | 0.27 | 0.005 | 30,500 | 85 Scotia | 95 Wolverton | K |

15:58:15 | V | 0.27 | 0.005 | 43,500 | 85 Scotia | 95 Wolverton | K |

15:58:01 | V | 0.27 | 0.005 | 3,000 | 85 Scotia | 7 TD Sec | K |

15:58:01 | V | 0.27 | 0.005 | 3,500 | 85 Scotia | 85 Scotia | K |

15:57:39 | V | 0.275 | 0.01 | 50 | 2 RBC | 95 Wolverton | E |

15:57:39 | V | 0.275 | 0.01 | 500 | 7 TD Sec | 95 Wolverton | K |

15:57:39 | V | 0.275 | 0.01 | 20,000 | 85 Scotia | 95 Wolverton | K |

15:56:09 | V | 0.28 | 0.015 | 500 | 95 Wolverton | 95 Wolverton | K |

15:55:42 | A | 0.28 | 0.015 | 300 | 7 TD Sec | 7 TD Sec | E |

15:55:42 | A | 0.28 | 0.015 | 5,000 | 7 TD Sec | 95 Wolverton | K |

15:55:42 | A | 0.28 | 0.015 | 500 | 7 TD Sec | 95 Wolverton | K |

15:55:42 | V | 0.28 | 0.015 | 200 | 85 Scotia | 95 Wolverton | E |

15:55:42 | V | 0.28 | 0.015 | 500 | 7 TD Sec | 95 Wolverton | K |

15:55:42 | V | 0.28 | 0.015 | 500 | 85 Scotia | 95 Wolverton | K |

15:43:33 | V | 0.285 | 0.02 | 1,500 | 18 Euro Pac | 95 Wolverton | K |

15:42:44 | V | 0.285 | 0.02 | 20,000 | 18 Euro Pac | 95 Wolverton | K |

15:42:01 | V | 0.285 | 0.02 | 20,000 | 18 Euro Pac | 95 Wolverton | K |

15:41:39 | V | 0.285 | 0.02 | 20,000 | 18 Euro Pac | 95 Wolverton | K |

15:41:30 | V | 0.285 | 0.02 | 20,000 | 18 Euro Pac | 95 Wolverton | K |

15:41:17 | V | 0.285 | 0.02 | 1,000 | 18 Euro Pac | 95 Wolverton | K |

15:41:11 | V | 0.285 | 0.02 | 1,000 | 18 Euro Pac | 95 Wolverton | K |

15:40:27 | A | 0.285 | 0.02 | 2,000 | 22 Fidelity | 1 Anonymous | K |

15:40:27 | V | 0.285 | 0.02 | 30,000 | 18 Euro Pac | 9 BMO Nesbitt | K |

15:40:27 | V | 0.285 | 0.02 | 500 | 18 Euro Pac | 79 CIBC | K |

15:29:50 | X | 0.28 | 0.015 | 500 | 1 Anonymous | 15 UBS | K |

15:25:08 | A | 0.285 | 0.02 | 1,000 | 79 CIBC | 95 Wolverton | K |

15:25:08 | A | 0.285 | 0.02 | 1,000 | 79 CIBC | 95 Wolverton | K |

15:25:08 | V | 0.285 | 0.02 | 500 | 79 CIBC | 95 Wolverton | K |

15:25:08 | V | 0.285 | 0.02 | 500 | 79 CIBC | 95 Wolverton | K |

15:24:37 | A | 0.29 | 0.025 | 4,000 | 7 TD Sec | 1 Anonymous | K |

15:24:37 | A | 0.29 | 0.025 | 1,500 | 7 TD Sec | 79 CIBC | K |

15:24:37 | A | 0.29 | 0.025 | 2,000 | 7 TD Sec | 7 TD Sec | K |

15:24:37 | X | 0.29 | 0.025 | 1,500 | 1 Anonymous | 1 Anonymous | K |

15:24:33 | V | 0.285 | 0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K |

15:23:17 | A | 0.285 | 0.02 | 4,000 | 33 Canaccord | 1 Anonymous | K |

15:19:21 | A | 0.285 | 0.02 | 1,000 | 7 TD Sec | 1 Anonymous | K |

14:57:42 | V | 0.29 | 0.025 | 3,500 | 124 Questrade | 9 BMO Nesbitt | K |

14:57:42 | V | 0.29 | 0.025 | 6,000 | 124 Questrade | 2 RBC | K |

14:57:42 | V | 0.29 | 0.025 | 4,000 | 124 Questrade | 124 Questrade | K |

14:47:46 | V | 0.285 | 0.02 | 2,500 | 36 Latimer | 1 Anonymous | K |

14:47:15 | A | 0.285 | 0.02 | 1,000 | 36 Latimer | 79 CIBC | K |

14:47:15 | V | 0.285 | 0.02 | 500 | 36 Latimer | 15 UBS | K |

14:47:15 | V | 0.285 | 0.02 | 1,000 | 36 Latimer | 79 CIBC | K |

14:39:54 | V | 0.285 | 0.02 | 500 | 1 Anonymous | 85 Scotia | K |

14:38:53 | A | 0.285 | 0.02 | 500 | 79 CIBC | 7 TD Sec | K |

14:38:53 | V | 0.285 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K |

14:38:53 | V | 0.285 | 0.02 | 13,000 | 9 BMO Nesbitt | 7 TD Sec | K |

14:36:17 | V | 0.285 | 0.02 | 7,500 | 9 BMO Nesbitt | 33 Canaccord | K |

14:36:04 | A | 0.285 | 0.02 | 1,500 | 79 CIBC | 85 Scotia | K |

14:36:04 | V | 0.285 | 0.02 | 22 | 95 Wolverton | 85 Scotia | E |

14:36:04 | V | 0.285 | 0.02 | 4,500 | 9 BMO Nesbitt | 85 Scotia | K |

14:30:36 | V | 0.285 | 0.02 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | KW |

14:30:36 | V | 0.285 | 0.02 | 10,000 | 9 BMO Nesbitt | 33 Canaccord | K |

14:18:48 | A | 0.285 | 0.02 | 4,000 | 1 Anonymous | 1 Anonymous | K |

14:18:48 | V | 0.29 | 0.025 | 6,000 | 1 Anonymous | 2 RBC | KW |

14:18:48 | V | 0.285 | 0.02 | 5,000 | 1 Anonymous | 79 CIBC | KW |

14:18:48 | V | 0.285 | 0.02 | 10,000 | 1 Anonymous | 85 Scotia | KW |

14:18:09 | V | 0.28 | 0.015 | 500 | 1 Anonymous | 95 Wolverton | K |

14:11:47 | A | 0.285 | 0.02 | 3,000 | 7 TD Sec | 7 TD Sec | K |

14:07:07 | V | 0.285 | 0.02 | 10,000 | 1 Anonymous | 85 Scotia | K |

14:06:36 | A | 0.28 | 0.015 | 4,000 | 1 Anonymous | 7 TD Sec | K |

14:06:33 | V | 0.28 | 0.015 | 500 | 18 Euro Pac | 79 CIBC | K |

14:06:23 | A | 0.28 | 0.015 | 5,000 | 1 Anonymous | 7 TD Sec | K |

14:06:01 | A | 0.28 | 0.015 | 4,000 | 1 Anonymous | 7 TD Sec | K |

14:06:01 | V | 0.28 | 0.015 | 450 | 95 Wolverton | 85 Scotia | E |

14:06:01 | V | 0.28 | 0.015 | 450 | 95 Wolverton | 7 TD Sec | E |

14:06:01 | V | 0.28 | 0.015 | 1,000 | 18 Euro Pac | 79 CIBC | K |

14:06:01 | V | 0.28 | 0.015 | 500 | 18 Euro Pac | 79 CIBC | K |

14:06:01 | V | 0.28 | 0.015 | 1,000 | 18 Euro Pac | 85 Scotia | K |

14:06:01 | V | 0.28 | 0.015 | 8,500 | 18 Euro Pac | 7 TD Sec | K |

14:06:01 | V | 0.28 | 0.015 | 1,000 | 18 Euro Pac | 2 RBC | K |

14:06:01 | V | 0.28 | 0.015 | 1,500 | 18 Euro Pac | 79 CIBC | K |

14:06:01 | V | 0.28 | 0.015 | 4,500 | 18 Euro Pac | 85 Scotia | K |

14:05:57 | V | 0.28 | 0.015 | 3,500 | 1 Anonymous | 85 Scotia | K |

14:05:57 | V | 0.28 | 0.015 | 6,500 | 1 Anonymous | 2 RBC | K |

14:05:49 | V | 0.28 | 0.015 | 1,500 | 95 Wolverton | 2 RBC | K |

14:05:49 | V | 0.28 | 0.015 | 7,500 | 95 Wolverton | 81 HSBC | K |

14:04:52 | A | 0.275 | 0.01 | 3,000 | 1 Anonymous | 7 TD Sec | K |

14:04:52 | A | 0.275 | 0.01 | 1,500 | 79 CIBC | 7 TD Sec | K |

14:04:52 | A | 0.275 | 0.01 | 2,500 | 13 Instinet | 7 TD Sec | K |

14:04:52 | V | 0.275 | 0.01 | 20,500 | 18 Euro Pac | 7 TD Sec | K |

14:04:52 | V | 0.275 | 0.01 | 8,000 | 2 RBC | 7 TD Sec | K |

14:04:52 | V | 0.275 | 0.01 | 2,500 | 2 RBC | 7 TD Sec | K |

14:04:52 | V | 0.275 | 0.01 | 2,000 | 124 Questrade | 7 TD Sec | K |

14:02:00 | V | 0.275 | 0.01 | 500 | 124 Questrade | 36 Latimer | K |

13:54:10 | A | 0.275 | 0.01 | 500 | 13 Instinet | 15 UBS | K |

13:52:35 | O | 0.275 | 0.01 | 500 | 1 Anonymous | 85 Scotia | K |

13:52:35 | X | 0.275 | 0.01 | 1,500 | 1 Anonymous | 85 Scotia | K |

13:38:26 | A | 0.275 | 0.01 | 2,000 | 13 Instinet | 2 RBC | K |

13:38:26 | A | 0.275 | 0.01 | 5,000 | 13 Instinet | 2 RBC | K |

13:38:26 | A | 0.275 | 0.01 | 1,000 | 79 CIBC | 2 RBC | K |

13:37:50 | A | 0.28 | 0.015 | 300 | 7 TD Sec | 7 TD Sec | E |

13:37:50 | V | 0.28 | 0.015 | 500 | 7 TD Sec | 7 TD Sec | K |

13:37:32 | X | 0.28 | 0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K |

13:37:32 | V | 0.28 | 0.01 | 350 | 7 TD Sec | 95 Wolverton | E |

13:24:14 | V | 0.275 | 0.01 | 7,000 | 124 Questrade | 79 CIBC | K |

13:23:06 | A | 0.275 | 0.01 | 500 | 124 Questrade | 7 TD Sec | K |

13:23:06 | V | 0.275 | 0.01 | 365 | 95 Wolverton | 2 RBC | E |

13:16:07 | V | 0.275 | 0.01 | 42,000 | 18 Euro Pac | 2 RBC | K |

13:16:07 | V | 0.275 | 0.01 | 500 | 7 TD Sec | 2 RBC | K |

13:13:44 | V | 0.275 | 0.01 | 500 | 18 Euro Pac | 79 CIBC | KW |

13:13:44 | V | 0.275 | 0.01 | 2,500 | 18 Euro Pac | 13 Instinet | K |

13:10:38 | A | 0.275 | 0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |

13:04:18 | V | 0.275 | 0.01 | 400 | 85 Scotia | 95 Wolverton | E |

13:02:03 | X | 0.27 | 0.005 | 2,500 | 13 Instinet | 85 Scotia | K |

12:51:32 | A | 0.275 | 0.01 | 400 | 7 TD Sec | 7 TD Sec | E |

12:51:32 | A | 0.275 | 0.01 | 500 | 7 TD Sec | 7 TD Sec | K |

12:51:32 | A | 0.275 | 0.01 | 8,000 | 7 TD Sec | 7 TD Sec | K |

12:47:43 | V | 0.275 | 0.01 | 1,500 | 79 CIBC | 85 Scotia | K |

12:47:43 | V | 0.275 | 0.01 | 4,500 | 2 RBC | 85 Scotia | K |

12:45:10 | V | 0.275 | 0.01 | 500 | 2 RBC | 15 UBS | K |

12:35:11 | A | 0.28 | 0.015 | 1,000 | 2 RBC | 79 CIBC | K |

12:35:11 | A | 0.28 | 0.015 | 2,000 | 2 RBC | 39 Merrill Lynch | K |

12:35:11 | A | 0.28 | 0.015 | 1,000 | 2 RBC | 39 Merrill Lynch | K |

12:31:57 | A | 0.275 | 0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |

12:31:51 | V | 0.28 | 0.015 | 10,000 | 1 Anonymous | 81 HSBC | K |

12:23:12 | A | 0.275 | 0.01 | 300 | 7 TD Sec | 7 TD Sec | E |

12:14:46 | A | 0.275 | 0.01 | 5,000 | 85 Scotia | 7 TD Sec | K |

12:14:31 | A | 0.275 | 0.01 | 400 | 1 Anonymous | 7 TD Sec | E |

12:14:31 | A | 0.275 | 0.01 | 1,500 | 79 CIBC | 7 TD Sec | K |

12:14:31 | A | 0.275 | 0.01 | 5,000 | 1 Anonymous | 7 TD Sec | K |

12:14:31 | A | 0.275 | 0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |

12:14:31 | A | 0.275 | 0.01 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K |

12:14:31 | A | 0.275 | 0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |

12:14:31 | A | 0.275 | 0.01 | 4,500 | 7 TD Sec | 7 TD Sec | K |

12:14:31 | X | 0.275 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |

12:14:31 | X | 0.275 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

12:14:31 | X | 0.275 | 0.01 | 6,000 | 13 Instinet | 1 Anonymous | K |

12:14:31 | X | 0.275 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |

12:14:31 | X | 0.275 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

12:14:31 | V | 0.275 | 0.01 | 1,500 | 85 Scotia | 7 TD Sec | K |

12:14:31 | V | 0.275 | 0.01 | 3,500 | 85 Scotia | 7 TD Sec | K |

12:09:47 | A | 0.28 | 0.015 | 6,000 | 7 TD Sec | 1 Anonymous | K |

12:09:47 | A | 0.28 | 0.015 | 2,000 | 7 TD Sec | 39 Merrill Lynch | K |

12:09:47 | A | 0.28 | 0.015 | 1,500 | 7 TD Sec | 79 CIBC | K |

12:09:47 | A | 0.28 | 0.015 | 9,500 | 7 TD Sec | 7 TD Sec | K |

12:09:47 | X | 0.28 | 0.015 | 1,500 | 1 Anonymous | 1 Anonymous | K |

12:09:47 | X | 0.28 | 0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K |

12:09:47 | V | 0.28 | 0.015 | 2,500 | 7 TD Sec | 81 HSBC | K |

12:08:52 | X | 0.275 | 0.01 | 6,000 | 13 Instinet | 79 CIBC | K |

12:08:52 | X | 0.275 | 0.01 | 1,000 | 1 Anonymous | 79 CIBC | K |

12:08:52 | X | 0.275 | 0.01 | 1,000 | 1 Anonymous | 79 CIBC | K |

12:08:52 | V | 0.275 | 0.01 | 2,000 | 85 Scotia | 79 CIBC | K |

12:07:46 | A | 0.28 | 0.015 | 3,000 | 9 BMO Nesbitt | 7 TD Sec | K |

12:07:46 | A | 0.28 | 0.015 | 6,000 | 9 BMO Nesbitt | 1 Anonymous | K |

12:07:46 | A | 0.28 | 0.015 | 4,000 | 9 BMO Nesbitt | 1 Anonymous | K |

12:07:46 | A | 0.28 | 0.015 | 2,000 | 9 BMO Nesbitt | 39 Merrill Lynch | K |

12:07:16 | X | 0.275 | 0.01 | 2,000 | 1 Anonymous | 13 Instinet | K |

12:06:46 | A | 0.275 | 0.01 | 10,000 | 7 TD Sec | 7 TD Sec | K |

11:56:15 | A | 0.275 | 0.01 | 500 | 7 TD Sec | 2 RBC | K |

11:54:07 | A | 0.275 | 0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |

11:37:19 | X | 0.275 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

11:37:19 | X | 0.275 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |

11:37:19 | A | 0.275 | 0.01 | 1,000 | 7 TD Sec | 39 Merrill Lynch | K |

11:37:19 | A | 0.275 | 0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:37:19 | V | 0.275 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |

11:37:19 | V | 0.275 | 0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |

11:35:21 | A | 0.275 | 0.01 | 3,000 | 13 Instinet | 95 Wolverton | K |

11:35:21 | A | 0.275 | 0.01 | 2,000 | 1 Anonymous | 95 Wolverton | K |

11:35:21 | X | 0.275 | 0.01 | 2,000 | 1 Anonymous | 95 Wolverton | O |

11:35:21 | V | 0.275 | 0.01 | 5,000 | 85 Scotia | 95 Wolverton | K |

11:35:21 | V | 0.275 | 0.01 | 2,000 | 1 Anonymous | 95 Wolverton | K |

11:35:21 | V | 0.275 | 0.01 | 5,000 | 58 Qtrade | 95 Wolverton | K |

11:33:54 | A | 0.275 | 0.01 | 2,000 | 58 Qtrade | 39 Merrill Lynch | K |

11:33:54 | X | 0.275 | 0.01 | 2,000 | 58 Qtrade | 1 Anonymous | O |

11:33:54 | V | 0.275 | 0.01 | 2,000 | 58 Qtrade | 1 Anonymous | K |

11:33:54 | V | 0.275 | 0.01 | 9,000 | 58 Qtrade | 95 Wolverton | K |

11:32:56 | V | 0.275 | 0.01 | 25,000 | 18 Euro Pac | 95 Wolverton | K |

11:32:10 | X | 0.275 | 0.01 | 2,000 | 1 Anonymous | 95 Wolverton | O |

11:32:10 | A | 0.275 | 0.01 | 2,000 | 1 Anonymous | 95 Wolverton | K |

11:32:10 | V | 0.275 | 0.01 | 2,000 | 1 Anonymous | 95 Wolverton | K |

11:32:00 | V | 0.275 | 0.01 | 2,000 | 1 Anonymous | 79 CIBC | K |

11:29:45 | A | 0.275 | 0.01 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |

11:29:45 | A | 0.275 | 0.01 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |

11:29:45 | X | 0.275 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

11:29:45 | X | 0.275 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

11:29:45 | V | 0.275 | 0.01 | 500 | 7 TD Sec | 79 CIBC | K |

11:29:45 | V | 0.275 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |

11:29:43 | V | 0.275 | 0.01 | 500 | 1 Anonymous | 95 Wolverton | K |

11:29:37 | V | 0.275 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | KW |

11:29:37 | V | 0.275 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | KW |

11:29:32 | V | 0.275 | 0.01 | 150 | 95 Wolverton | 7 TD Sec | E |

11:29:32 | V | 0.275 | 0.01 | 2,000 | 1 Anonymous | 14 ITG | K |

11:29:23 | V | 0.275 | 0.01 | 8,000 | 18 Euro Pac | 14 ITG | K |

11:29:23 | V | 0.275 | 0.01 | 500 | 18 Euro Pac | 15 UBS | K |

11:29:23 | V | 0.275 | 0.01 | 25,000 | 18 Euro Pac | 2 RBC | K |

11:29:23 | V | 0.275 | 0.01 | 29,000 | 18 Euro Pac | 7 TD Sec | K |

11:29:23 | V | 0.275 | 0.01 | 12,500 | 18 Euro Pac | 7 TD Sec | K |

11:27:07 | V | 0.27 | 0.01 | 300 | 95 Wolverton | 85 Scotia | E |

11:24:46 | V | 0.275 | 0.01 | 7,500 | 1 Anonymous | 7 TD Sec | K |

11:24:46 | V | 0.27 | 0.005 | 10,500 | 1 Anonymous | 88 Credential | K |

11:24:02 | A | 0.27 | 0.005 | 200 | 7 TD Sec | 7 TD Sec | E |

11:24:02 | V | 0.27 | 0.005 | 7,500 | 7 TD Sec | 88 Credential | K |

11:24:02 | V | 0.27 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K |

11:20:03 | A | 0.27 | 0.005 | 7,000 | 2 RBC | 7 TD Sec | K |

11:20:03 | A | 0.27 | 0.005 | 5,000 | 2 RBC | 13 Instinet | K |

11:20:03 | A | 0.27 | 0.005 | 5,000 | 2 RBC | 7 TD Sec | K |

11:20:03 | A | 0.27 | 0.005 | 1,000 | 2 RBC | 39 Merrill Lynch | K |

11:20:03 | A | 0.27 | 0.005 | 3,500 | 2 RBC | 1 Anonymous | K |

11:20:03 | A | 0.27 | 0.005 | 3,000 | 2 RBC | 39 Merrill Lynch | K |

11:20:03 | A | 0.27 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |

11:20:03 | V | 0.27 | 0.005 | 6,000 | 2 RBC | 88 Credential | K |

11:20:03 | V | 0.27 | 0.005 | 3,000 | 2 RBC | 13 Instinet | K |

11:20:03 | V | 0.27 | 0.005 | 5,000 | 2 RBC | 13 Instinet | K |

11:20:03 | V | 0.27 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |

11:20:03 | V | 0.27 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |

11:20:03 | V | 0.27 | 0.005 | 2,000 | 2 RBC | 1 Anonymous | K |

11:14:55 | A | 0.265 | 3,000 | 7 TD Sec | 7 TD Sec | K | |

11:07:31 | A | 0.265 | 5,000 | 13 Instinet | 1 Anonymous | K | |

11:07:31 | V | 0.265 | 6,000 | 19 Desjardins | 1 Anonymous | K | |

11:06:48 | V | 0.27 | 0.005 | 1,000 | 99 Jitney | 1 Anonymous | KW |

11:06:48 | V | 0.27 | 0.005 | 9,000 | 99 Jitney | 7 TD Sec | KW |

11:04:37 | V | 0.27 | 0.005 | 1,000 | 124 Questrade | 7 TD Sec | K |

11:04:37 | V | 0.27 | 0.005 | 15,000 | 124 Questrade | 1 Anonymous | K |

11:04:37 | V | 0.27 | 0.005 | 5,000 | 124 Questrade | 79 CIBC | K |

11:04:37 | V | 0.27 | 0.005 | 6,000 | 124 Questrade | 2 RBC | K |

11:04:06 | V | 0.265 | 3,500 | 19 Desjardins | 7 TD Sec | K | |

11:03:43 | V | 0.265 | 5,000 | 19 Desjardins | 22 Fidelity | K | |

11:00:51 | A | 0.265 | 4,500 | 13 Instinet | 7 TD Sec | K | |

11:00:51 | V | 0.265 | 5,500 | 19 Desjardins | 7 TD Sec | K | |

10:52:50 | A | 0.265 | 500 | 13 Instinet | 15 UBS | K | |

10:51:07 | V | 0.27 | 0.005 | 2,000 | 1 Anonymous | 2 RBC | K |

10:50:46 | A | 0.265 | 3,500 | 1 Anonymous | 7 TD Sec | K | |

10:50:46 | A | 0.265 | 500 | 13 Instinet | 7 TD Sec | K | |

10:50:35 | A | 0.27 | 0.005 | 2,000 | 2 RBC | 1 Anonymous | K |

10:49:12 | A | 0.265 | 1,000 | 39 Merrill Lynch | 58 Qtrade | K | |

10:49:12 | X | 0.265 | 4,000 | 1 Anonymous | 58 Qtrade | K | |

10:47:36 | V | 0.27 | 0.005 | 12,000 | 1 Anonymous | 2 RBC | K |

10:47:36 | V | 0.27 | 0.005 | 8,000 | 1 Anonymous | 85 Scotia | K |

10:47:36 | V | 0.27 | 0.005 | 6,000 | 1 Anonymous | 85 Scotia | K |

10:47:20 | A | 0.27 | 0.005 | 3,000 | 7 TD Sec | 1 Anonymous | K |

10:47:20 | X | 0.27 | 0.005 | 5,000 | 1 Anonymous | 13 Instinet | K |

10:39:17 | A | 0.27 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |

10:31:47 | A | 0.26 | -0.005 | 220 | 7 TD Sec | 7 TD Sec | E |

10:31:23 | A | 0.265 | 500 | 1 Anonymous | 13 Instinet | K | |

10:31:23 | A | 0.26 | -0.005 | 1,500 | 1 Anonymous | 7 TD Sec | K |

10:31:23 | V | 0.27 | 0.005 | 8,000 | 1 Anonymous | 85 Scotia | K |

10:31:23 | V | 0.265 | 5,000 | 1 Anonymous | 2 RBC | K | |

10:31:23 | V | 0.265 | 5,000 | 1 Anonymous | 36 Latimer | K | |

10:31:07 | A | 0.26 | -0.005 | 2,500 | 13 Instinet | 7 TD Sec | K |

10:31:04 | A | 0.26 | -0.005 | 27,000 | 95 Wolverton | 7 TD Sec | K |

10:31:04 | V | 0.26 | -0.005 | 12,500 | 95 Wolverton | 7 TD Sec | K |

10:31:04 | V | 0.26 | -0.005 | 500 | 95 Wolverton | 7 TD Sec | K |

10:31:04 | V | 0.26 | -0.005 | 4,000 | 95 Wolverton | 81 HSBC | K |

10:31:04 | V | 0.26 | -0.005 | 6,000 | 95 Wolverton | 88 Credential | K |

10:22:43 | V | 0.26 | -0.005 | 14,500 | 7 TD Sec | 7 TD Sec | K |

10:12:16 | A | 0.26 | -0.005 | 3,000 | 7 TD Sec | 7 TD Sec | K |

10:12:16 | X | 0.26 | -0.005 | 2,000 | 1 Anonymous | 13 Instinet | K |

10:12:16 | X | 0.26 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |

10:10:42 | X | 0.25 | -0.015 | 5,000 | 13 Instinet | 85 Scotia | K |

10:08:29 | V | 0.26 | -0.005 | 26,000 | 9 BMO Nesbitt | 1 Anonymous | K |

10:08:29 | V | 0.26 | -0.005 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |

10:08:29 | V | 0.255 | -0.01 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |

10:08:29 | V | 0.255 | -0.01 | 500 | 9 BMO Nesbitt | 13 Instinet | K |

10:02:24 | V | 0.25 | -0.015 | 500 | 1 Anonymous | 15 UBS | K |

10:00:09 | X | 0.245 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |

10:00:09 | V | 0.245 | -0.02 | 3,500 | 9 BMO Nesbitt | 14 ITG | K |

10:00:09 | V | 0.245 | -0.02 | 5,000 | 9 BMO Nesbitt | 14 ITG | K |

10:00:09 | V | 0.245 | -0.02 | 2,000 | 1 Anonymous | 14 ITG | K |

10:00:09 | V | 0.245 | -0.02 | 500 | 95 Wolverton | 14 ITG | K |

09:59:25 | A | 0.25 | -0.015 | 100 | 7 TD Sec | 7 TD Sec | E |

09:59:25 | A | 0.25 | -0.015 | 500 | 7 TD Sec | 14 ITG | K |

09:59:25 | A | 0.25 | -0.015 | 500 | 7 TD Sec | 14 ITG | K |

09:59:25 | V | 0.25 | -0.015 | 1,000 | 1 Anonymous | 14 ITG | K |

09:57:26 | A | 0.25 | -0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K |

09:56:34 | A | 0.25 | -0.015 | 500 | 7 TD Sec | 39 Merrill Lynch | K |

09:56:34 | A | 0.25 | -0.015 | 2,000 | 7 TD Sec | 1 Anonymous | K |

09:56:34 | A | 0.25 | -0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K |

09:56:34 | A | 0.25 | -0.015 | 9,500 | 7 TD Sec | 13 Instinet | K |

09:56:34 | X | 0.25 | -0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:56:34 | X | 0.25 | -0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:55:36 | V | 0.25 | -0.015 | 200 | 57 Interactive | 95 Wolverton | E |

09:55:36 | V | 0.25 | -0.015 | 1,000 | 57 Interactive | 1 Anonymous | K |

09:52:51 | A | 0.25 | -0.015 | 500 | 80 National Bank | 13 Instinet | K |

09:52:51 | A | 0.25 | -0.015 | 1,000 | 80 National Bank | 39 Merrill Lynch | K |

09:52:51 | V | 0.25 | -0.025 | 200 | 80 National Bank | 95 Wolverton | E |

09:52:18 | V | 0.24 | -0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |

09:52:17 | V | 0.24 | -0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:52:14 | V | 0.24 | -0.025 | 5,000 | 13 Instinet | 1 Anonymous | K |

09:52:11 | A | 0.25 | -0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K |

09:52:11 | A | 0.25 | -0.015 | 3,000 | 7 TD Sec | 39 Merrill Lynch | K |

09:52:11 | X | 0.25 | -0.015 | 3,000 | 1 Anonymous | 1 Anonymous | K |

09:52:11 | A | 0.245 | -0.02 | 3,000 | 7 TD Sec | 1 Anonymous | K |

09:52:00 | A | 0.24 | -0.025 | 6,000 | 1 Anonymous | 1 Anonymous | K |

09:52:00 | A | 0.24 | -0.025 | 2,500 | 13 Instinet | 1 Anonymous | K |

09:52:00 | A | 0.24 | -0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |

09:52:00 | A | 0.24 | -0.025 | 10,000 | 13 Instinet | 1 Anonymous | K |

09:52:00 | A | 0.24 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K |

09:52:00 | X | 0.24 | -0.025 | 5,000 | 13 Instinet | 1 Anonymous | K |

09:52:00 | X | 0.24 | -0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |

09:52:00 | V | 0.24 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K |

09:52:00 | V | 0.24 | -0.025 | 4,000 | 1 Anonymous | 1 Anonymous | K |

09:52:00 | V | 0.24 | -0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |

09:52:00 | V | 0.24 | -0.025 | 5,000 | 1 Anonymous | 1 Anonymous | K |

09:51:47 | A | 0.24 | -0.025 | 1,000 | 13 Instinet | 79 CIBC | K |

09:51:47 | A | 0.24 | -0.025 | 1,000 | 13 Instinet | 79 CIBC | K |

09:51:40 | V | 0.24 | -0.025 | 360 | 2 RBC | 95 Wolverton | E |

09:51:39 | V | 0.24 | -0.025 | 500 | 95 Wolverton | 79 CIBC | KW |

09:51:39 | V | 0.24 | -0.025 | 3,000 | 2 RBC | 79 CIBC | KW |

09:51:39 | V | 0.24 | -0.025 | 2,000 | 9 BMO Nesbitt | 79 CIBC | KW |

09:51:39 | V | 0.24 | -0.025 | 1,000 | 9 BMO Nesbitt | 13 Instinet | K |

09:51:39 | V | 0.24 | -0.025 | 5,000 | 2 RBC | 13 Instinet | K |

09:51:39 | V | 0.24 | -0.025 | 4,000 | 7 TD Sec | 13 Instinet | K |

09:51:38 | V | 0.24 | -0.025 | 5,000 | 7 TD Sec | 1 Anonymous | K |

09:51:29 | V | 0.24 | -0.025 | 2,000 | 7 TD Sec | 1 Anonymous | K |

09:51:28 | V | 0.24 | -0.025 | 1,000 | 7 TD Sec | 13 Instinet | K |

09:51:27 | V | 0.24 | -0.025 | 5,000 | 7 TD Sec | 13 Instinet | K |

09:51:26 | V | 0.24 | -0.025 | 4,000 | 7 TD Sec | 1 Anonymous | K |

09:51:26 | V | 0.24 | -0.025 | 3,000 | 7 TD Sec | 1 Anonymous | K |

09:51:26 | V | 0.24 | -0.025 | 6,000 | 7 TD Sec | 1 Anonymous | K |

09:51:26 | V | 0.24 | -0.025 | 5,000 | 7 TD Sec | 13 Instinet | K |

09:51:25 | V | 0.24 | -0.025 | 5,000 | 7 TD Sec | 13 Instinet | K |

09:51:25 | V | 0.24 | -0.025 | 10,000 | 7 TD Sec | 13 Instinet | K |

09:51:24 | V | 0.24 | -0.025 | 5,000 | 7 TD Sec | 13 Instinet | K |

09:51:20 | V | 0.245 | -0.02 | 2,500 | 1 Anonymous | 33 Canaccord | K |

09:51:20 | V | 0.245 | -0.02 | 6,000 | 88 Credential | 33 Canaccord | K |

09:51:20 | V | 0.245 | -0.02 | 20,000 | 9 BMO Nesbitt | 33 Canaccord | K |

09:51:20 | V | 0.245 | -0.02 | 24,000 | 88 Credential | 33 Canaccord | K |

09:51:20 | V | 0.245 | -0.02 | 11,500 | 2 RBC | 33 Canaccord | K |

09:51:11 | V | 0.25 | -0.015 | 500 | 95 Wolverton | 1 Anonymous | K |

09:51:02 | V | 0.245 | -0.02 | 5,500 | 2 RBC | 33 Canaccord | K |

09:51:02 | V | 0.245 | -0.02 | 8,000 | 85 Scotia | 33 Canaccord | K |

09:51:02 | V | 0.245 | -0.02 | 5,000 | 9 BMO Nesbitt | 33 Canaccord | K |

09:50:53 | X | 0.25 | -0.015 | 1,500 | 1 Anonymous | 33 Canaccord | K |

09:50:53 | O | 0.25 | -0.015 | 1,500 | 1 Anonymous | 33 Canaccord | K |

09:50:53 | A | 0.25 | -0.015 | 4,000 | 1 Anonymous | 33 Canaccord | K |

09:50:53 | E | 0.25 | -0.015 | 1,500 | 79 CIBC | 33 Canaccord | K |

09:50:53 | A | 0.25 | -0.015 | 5,000 | 13 Instinet | 33 Canaccord | K |

09:50:53 | A | 0.25 | -0.015 | 10,000 | 13 Instinet | 33 Canaccord | K |

09:50:53 | A | 0.25 | -0.015 | 1,500 | 79 CIBC | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 285 | 2 RBC | 95 Wolverton | E |

09:50:53 | V | 0.25 | -0.015 | 220 | 7 TD Sec | 95 Wolverton | E |

09:50:53 | V | 0.25 | -0.015 | 300 | 58 Qtrade | 95 Wolverton | E |

09:50:53 | V | 0.25 | -0.015 | 200 | 7 TD Sec | 95 Wolverton | E |

09:50:53 | V | 0.25 | -0.015 | 1,500 | 79 CIBC | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 1,000 | 7 TD Sec | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 500 | 36 Latimer | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 15,000 | 7 TD Sec | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 10,000 | 7 TD Sec | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 10,000 | 7 TD Sec | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 31,000 | 7 TD Sec | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 97,000 | 58 Qtrade | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 5,000 | 79 CIBC | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 25,000 | 79 CIBC | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 5,000 | 28 BBS | 33 Canaccord | K |

09:50:53 | V | 0.25 | -0.015 | 5,000 | 7 TD Sec | 33 Canaccord | K |

09:50:28 | V | 0.255 | -0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |

09:50:16 | V | 0.255 | -0.01 | 144,000 | 85 Scotia | 1 Anonymous | K |

09:50:16 | V | 0.255 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |

09:50:16 | V | 0.255 | -0.01 | 10,000 | 85 Scotia | 1 Anonymous | K |

09:50:16 | V | 0.255 | -0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 20,000 | 124 Questrade | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 1,000 | 36 Latimer | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |

09:50:06 | V | 0.255 | -0.01 | 15,000 | 7 TD Sec | 1 Anonymous | K |

09:49:17 | A | 0.26 | -0.005 | 3,000 | 7 TD Sec | 1 Anonymous | K |

09:49:17 | A | 0.26 | -0.005 | 10,000 | 1 Anonymous | 1 Anonymous | K |

09:49:17 | V | 0.255 | -0.01 | 5,000 | 7 TD Sec | 1 Anonymous | K |

09:49:17 | V | 0.255 | -0.01 | 10,000 | 58 Qtrade | 1 Anonymous | K |

09:49:17 | V | 0.255 | -0.01 | 10,000 | 2 RBC | 1 Anonymous | K |

09:49:17 | V | 0.26 | -0.005 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |

09:49:17 | V | 0.26 | -0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |

09:49:17 | V | 0.26 | -0.005 | 4,000 | 124 Questrade | 1 Anonymous | K |

09:49:17 | V | 0.26 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |

09:49:17 | V | 0.26 | -0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |

09:43:53 | V | 0.26 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |

09:43:53 | V | 0.26 | -0.005 | 14,500 | 1 Anonymous | 33 Canaccord | K |

09:36:40 | V | 0.26 | -0.005 | 500 | 1 Anonymous | 15 UBS | K |

09:33:51 | V | 0.263 | -0.003 | 500 | 95 Wolverton | 33 Canaccord | K |

09:33:15 | V | 0.265 | -0.005 | 171 | 79 CIBC | 95 Wolverton | E |

09:31:24 | M | 0.2625 | -0.0025 | 70,000 | 85 Scotia | 33 Canaccord | |

09:30:03 | V | 0.26 | -0.005 | 1,000 | 1 Anonymous | 33 Canaccord | K |

09:30:03 | V | 0.26 | -0.005 | 15,000 | 1 Anonymous | 33 Canaccord | K |

09:30:00 | V | 0.265 | 10,000 | 85 Scotia | 36 Latimer | K | |

09:30:00 | V | 0.265 | 500 | 85 Scotia | 13 Instinet | K | |

09:30:00 | V | 0.265 | 2,000 | 85 Scotia | 1 Anonymous | K | |

09:30:00 | V | 0.265 | 5,000 | 85 Scotia | 36 Latimer | K | |

09:30:00 | V | 0.265 | 7,500 | 85 Scotia | 2 RBC | K | |

09:30:00 | V | 0.265 | 5,000 | 7 TD Sec | 7 TD Sec | KL |