don't grow old hanging in here...30 mil share base under 60...more to trade during next 100 days....

tough haul back to 90....

big dig with 2 big rigs in 2013...

Start:              End:      

Date Open High Low Close Volume Chg % Chg Adj. Close
12/24/12 0.62 0.63 0.61 0.62 292,200 0.00 0.00% 0.62
12/21/12 0.64 0.66 0.62 0.62 659,650 0.00 0.00% 0.62
12/20/12 0.52 0.63 0.52 0.62 1,748,293 0.10 19.23% 0.62
12/19/12 0.53 0.55 0.51 0.52 219,676 -0.01 -1.89% 0.52
12/18/12 0.53 0.56 0.51 0.53 506,445 0.01 1.92% 0.53
12/17/12 0.62 0.62 0.52 0.52 783,367 -0.12 -18.75% 0.52
12/14/12 0.53 0.68 0.52 0.64 2,546,190 0.09 16.36% 0.64
12/13/12 0.465 0.55 0.45 0.55 1,085,386 0.075 15.79% 0.55
12/12/12 0.42 0.475 0.41 0.475 765,720 0.075 18.75% 0.475
12/11/12 0.445 0.445 0.385 0.40 1,875,833 -0.04 -9.09% 0.40
12/10/12 0.435 0.475 0.435 0.44 734,406 0.005 1.15% 0.44
12/07/12 0.45 0.46 0.435 0.435 274,930 -0.015 -3.33% 0.435
12/06/12 0.45 0.455 0.435 0.45 829,372 0.00 0.00% 0.45
12/05/12 0.465 0.48 0.445 0.45 663,270 -0.005 -1.10% 0.45
12/04/12 0.485 0.495 0.45 0.455 989,781 -0.03 -6.19% 0.455
12/03/12 0.49 0.495 0.48 0.485 375,420 0.00 0.00% 0.485
11/30/12 0.495 0.53 0.47 0.485 1,600,500 0.00 0.00% 0.485
11/29/12 0.55 0.55 0.485 0.485 1,848,020 -0.045 -8.49% 0.485
11/28/12 0.48 0.54 0.465 0.53 3,109,855 0.04 8.16% 0.53
11/27/12 0.60 0.60 0.475 0.49 7,299,130 -0.29 -37.18% 0.49
11/26/12 0.83 0.83 0.77 0.78 174,375 -0.03 -3.70% 0.78