.you better watch out..!

 

you better not cry....!

 

best to not pout...

 

I'm telling you why...?

 

Santa Fisher doesn't have the assay goodies...

 

he's reading his list

 

he's checking it twice..

 

you're goona find out../

 

what's your Xmas exit price....

 

ho..ho..ho..!

 

Symbol
Period
      Inspect    

 

 

Date Open High Low Close Volume Chg % Chg Adj. Close
11/16/12 0.75 0.79 0.72 0.78 822,274 0.04 5.41% 0.78
11/15/12 0.78 0.79 0.74 0.74 434,215 -0.06 -7.50% 0.74
11/14/12 0.85 0.85 0.78 0.80 674,643 -0.03 -3.61% 0.80
11/13/12 0.93 0.94 0.82 0.83 818,344 -0.11 -11.70% 0.83
11/12/12 1.02 1.02 0.94 0.94 241,293 -0.06 -6.00% 0.94
11/09/12 1.01 1.05 0.97 1.00 739,541 0.00 0.00% 1.00
11/08/12 0.97 1.06 0.92 1.00 1,242,039 0.04 4.17% 1.00
11/07/12 0.87 0.97 0.84 0.96 1,311,261 0.10 11.63% 0.96
11/06/12 0.81 0.89 0.80 0.86 1,056,450 0.05 6.17% 0.86
11/05/12 0.82 0.82 0.78 0.81 487,141 0.02 2.53% 0.81
11/02/12 0.78 0.81 0.73 0.79 873,055 0.02 2.60% 0.79
11/01/12 0.70 0.79 0.70 0.77 2,324,267 0.08 11.59% 0.77
10/31/12 0.72 0.77 0.67 0.69 4,224,012 -0.03 -4.17% 0.69
10/30/12 0.75 0.78 0.69 0.72 3,106,493 -0.08 -10.00% 0.72
10/29/12 0.86 0.90 0.80 0.80 523,424 -0.07 -8.05% 0.80
10/26/12 0.88 0.89 0.84 0.87 927,691 0.01 1.16% 0.87
10/25/12 0.92 0.95 0.86 0.86 750,840 -0.01 -1.15% 0.86
10/24/12 0.86 0.92 0.84 0.87 945,883 0.02 2.35% 0.87
10/23/12 0.79 0.88 0.77 0.85 869,919 0.05 6.25% 0.85
10/22/12 0.86 0.89 0.77 0.80 1,715,759 -0.06 -6.98% 0.80
10/19/12 0.91 0.92 0.84 0.86 787,482 -0.04 -4.44% 0.86
10/18/12 0.92 0.99 0.90 0.90 529,010 -0.02 -2.17% 0.90
10/17/12 0.88 0.92 0.85 0.92 679,968 0.04 4.55% 0.92
10/16/12 0.97 0.98 0.88 0.88 981,558 -0.09 -9.28% 0.88
10/15/12 1.02 1.03 0.95 0.97 1,425,905 -0.04 -3.96% 0.97
10/12/12 0.91 1.05 0.84 1.01 6,229,851 0.05 5.21% 1.01
10/11/12 1.31 1.46 0.96 0.96 5,408,260 -0.35 -26.72% 0.96
10/10/12 1.35 1.38 1.30 1.31 834,468 -0.06 -4.38% 1.31
10/09/12 1.40 1.40 1.35 1.37 146,168 -0.04 -2.84% 1.37
10/05/12 1.45 1.45 1.39 1.41 320,703 0.00 0.00% 1.41
10/04/12 1.42 1.48 1.41 1.41 967,310 0.02 1.44% 1.41
10/03/12 1.29 1.40 1.29 1.39 1,189,745 0.11 8.59% 1.39
10/02/12 1.31 1.33 1.27 1.28 839,585 -0.01 -0.78% 1.28
10/01/12 1.37 1.40 1.29 1.29 811,246 -0.05 -3.73% 1.29
09/28/12 1.35 1.41 1.34 1.34 968,317 -0.03 -2.19% 1.34
09/27/12 1.36 1.41 1.33 1.37 2,261,662 0.04 3.01% 1.37
09/26/12 1.22 1.35 1.11 1.33 4,376,579 0.10 8.13% 1.33
09/25/12 1.35 1.46 1.21 1.23 12,842,719 -0.60 -32.79% 1.23