wanna keep averaging down some more..?

Date Open High Low Close Volume Chg % Chg Adj. Close
11/16/12 0.75 0.75 0.72 0.74 131,495 0.00 0.00% 0.74
11/15/12 0.78 0.79 0.74 0.74 434,215 -0.06 -7.50% 0.74
11/14/12 0.85 0.85 0.78 0.80 674,643 -0.03 -3.61% 0.80
11/13/12 0.93 0.94 0.82 0.83 818,344 -0.11 -11.70% 0.83
11/12/12 1.02 1.02 0.94 0.94 241,293 -0.06 -6.00% 0.94
11/09/12 1.01 1.05 0.97 1.00 739,541 0.00 0.00% 1.00
11/08/12 0.97 1.06 0.92 1.00 1,242,039 0.04 4.17% 1.00
11/07/12 0.87 0.97 0.84 0.96 1,311,261 0.10 11.63% 0.96
11/06/12 0.81 0.89 0.80 0.86 1,056,450 0.05 6.17% 0.86
11/05/12 0.82 0.82 0.78 0.81 487,141 0.02 2.53% 0.81
11/02/12 0.78 0.81 0.73 0.79 873,055 0.02 2.60% 0.79
11/01/12 0.70 0.79 0.70 0.77 2,324,267 0.08 11.59% 0.77
10/31/12 0.72 0.77 0.67 0.69 4,224,012 -0.03 -4.17% 0.69
10/30/12 0.75 0.78 0.69 0.72 3,106,493 -0.08 -10.00% 0.72
10/29/12 0.86 0.90 0.80 0.80 523,424 -0.07 -8.05% 0.80
10/26/12 0.88 0.89 0.84 0.87 927,691 0.01 1.16% 0.87
10/25/12 0.92 0.95 0.86 0.86 750,840 -0.01 -1.15% 0.86
10/24/12 0.86 0.92 0.84 0.87 945,883 0.02 2.35% 0.87
10/23/12 0.79 0.88 0.77 0.85 869,919 0.05 6.25% 0.85
10/22/12 0.86 0.89 0.77 0.80 1,715,759 -0.06 -6.98% 0.80
10/19/12 0.91 0.92 0.84 0.86 787,482 -0.04 -4.44% 0.86
10/18/12 0.92 0.99 0.90 0.90 529,010 -0.02 -2.17% 0.90
10/17/12 0.88 0.92 0.85 0.92 679,968 0.04 4.55% 0.92
10/16/12 0.97 0.98 0.88 0.88 981,558 -0.09 -9.28% 0.88
10/15/12 1.02 1.03 0.95 0.97 1,425,905 -0.04 -3.96% 0.97
10/12/12 0.91 1.05 0.84 1.01 6,229,851 0.05 5.21% 1.01
10/11/12 1.31 1.46 0.96 0.96 5,408,260 -0.35 -26.72% 0.96
10/10/12 1.35 1.38 1.30 1.31 834,468 -0.06 -4.38% 1.31
10/09/12 1.40 1.40 1.35 1.37 146,168 -0.04 -2.84% 1.37
10/05/12 1.45 1.45 1.39 1.41 320,703 0.00 0.00% 1.41
10/04/12 1.42 1.48 1.41 1.41 967,310 0.02 1.44% 1.41
10/03/12 1.29 1.40 1.29 1.39 1,189,745 0.11 8.59% 1.39
10/02/12 1.31 1.33 1.27 1.28 839,585 -0.01 -0.78% 1.28
10/01/12 1.37 1.40 1.29 1.29 811,246 -0.05 -3.73% 1.29
09/28/12 1.35 1.41 1.34 1.34 968,317 -0.03 -2.19% 1.34
09/27/12 1.36 1.41 1.33 1.37 2,261,662 0.04 3.01% 1.37
09/26/12 1.22 1.35 1.11 1.33 4,376,579 0.10 8.13% 1.33
09/25/12 1.35 1.46 1.21 1.23 12,842,719 -0.60 -32.79% 1.23