paper still bleeding out daily... won't break thru 96DateOpenHighLowCloseVolumeChg% ChgAdj. Close11/06/120.810.890.800.861,056,4500.056.17%0.8611/05/120.820.820.780.81487,1410.022.53%0.8111/02/120.780.810.730.79873,0550.022.60%0.7911/01/120.7...

Read more at http://www.stockhouse.com/companies/bullboards/V.GQC/GoldQuest-Mining-Corp.#hfHr0pyuwLBHR1Es.99