Up all afternoon, and they low closed it....

 

Time Price Shares Change Buyer Seller
3:53 PM EDT 0.265 1,500 0 085 001
3:53 PM EDT 0.265 1,500 0 085 001
3:52 PM EDT 0.270 55 0.005 033 089
3:52 PM EDT 0.270 100 0.005 007 089
3:52 PM EDT 0.270 400 0.005 007 089
3:52 PM EDT 0.270 1,500 0.005 033 079
3:52 PM EDT 0.270 1,500 0.005 001 001
3:52 PM EDT 0.270 1,500 0.005 001 001
3:52 PM EDT 0.270 1,500 0.005 007 001

 

3:01 PM EDT 0.270 500 0.005 007 009
3:01 PM EDT 0.270 2,000 0.005 001 009
3:01 PM EDT 0.270 2,500 0.005 007 009
3:01 PM EDT 0.270 3,000 0.005 015 009
2:56 PM EDT 0.270 25,000 0.005 015 095
2:34 PM EDT 0.270 50,000 0.005 015 095
2:30 PM EDT 0.275 1,000 0.010 085 009
2:30 PM EDT 0.275 2,000 0.010 085 001
2:30 PM EDT 0.275 1,500 0.010 085 079
2:30 PM EDT 0.275 11,000 0.010 085 009
1:43 PM EDT 0.270 5,000 0.005 015 085
1:35 PM EDT 0.270 4,000 0.005 015 002
12:06 PM EDT 0.270 5,000 0.005 015 002
12:06 PM EDT 0.270 310 0.005 089 002
12:05 PM EDT 0.270 1,500 0.005 015 019
11:56 AM EDT 0.270 2,000 0.005 015 001