### The day in trades & House Positions

House Positions for C:DEC from 20130213 to 20130213

House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |

59 PI | 100,000 | 4,500 | 0.045 | 0 | 100,000 | -4,500 | ||

81 HSBC | 60,000 | 2,700 | 0.045 | 0 | 60,000 | -2,700 | ||

9 BMO Nesbitt | 55,000 | 2,475 | 0.045 | 0 | 55,000 | -2,475 | ||

99 Jitney | 27,000 | 1,215 | 0.045 | 0 | 27,000 | -1,215 | ||

2 RBC | 10,000 | 450 | 0.045 | 0 | 10,000 | -450 | ||

58 Qtrade | 10,000 | 500 | 0.05 | 0 | 10,000 | -500 | ||

46 Macquarie | 50,000 | 2,250 | 0.045 | 50,000 | 2,250 | 0.045 | 0 | 0 |

1 Anonymous | 45,000 | 2,025 | 0.045 | 107,000 | 4,840 | 0.045 | -62,000 | 2,815 |

7 TD Sec | 596,000 | 26,405 | 0.044 | 661,000 | 29,355 | 0.044 | -65,000 | 2,950 |

85 Scotia | 0 | 65,000 | 2,925 | 0.045 | -65,000 | 2,925 | ||

79 CIBC | 0 | 70,000 | 3,150 | 0.045 | -70,000 | 3,150 | ||

TOTAL | 953,000 | 42,520 | 0.045 | 953,000 | 42,520 | 0.045 | 0 | 0 |

Trades for C:DEC on 20130213 - 40 trades displayed

Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |

15:47:31 | X | 0.045 | -0.005 | 4,000 | 1 Anonymous | 85 Scotia | K |

15:47:31 | V | 0.045 | -0.005 | 16,000 | 81 HSBC | 85 Scotia | K |

15:46:40 | A | 0.045 | -0.005 | 9,000 | 1 Anonymous | 7 TD Sec | K |

15:46:40 | X | 0.045 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |

15:46:40 | X | 0.045 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |

15:46:40 | X | 0.045 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |

15:46:40 | X | 0.045 | -0.005 | 12,000 | 1 Anonymous | 1 Anonymous | K |

15:35:05 | A | 0.045 | -0.005 | 12,000 | 81 HSBC | 1 Anonymous | K |

15:35:05 | X | 0.045 | -0.005 | 12,000 | 81 HSBC | 1 Anonymous | O |

15:35:05 | V | 0.045 | -0.005 | 12,000 | 81 HSBC | 1 Anonymous | K |

15:35:05 | V | 0.045 | -0.005 | 8,000 | 81 HSBC | 7 TD Sec | K |

15:24:29 | V | 0.04 | -0.01 | 121,000 | 7 TD Sec | 7 TD Sec | K |

15:24:29 | V | 0.04 | -0.01 | 8,000 | 7 TD Sec | 7 TD Sec | K |

15:24:29 | V | 0.04 | -0.01 | 72,000 | 7 TD Sec | 7 TD Sec | K |

15:24:29 | V | 0.045 | -0.005 | 35,000 | 9 BMO Nesbitt | 7 TD Sec | K |

15:24:29 | V | 0.045 | -0.005 | 10,000 | 2 RBC | 7 TD Sec | K |

15:24:29 | V | 0.045 | -0.005 | 20,000 | 9 BMO Nesbitt | 7 TD Sec | K |

15:24:29 | V | 0.045 | -0.005 | 9,000 | 59 PI | 7 TD Sec | K |

15:24:29 | V | 0.045 | -0.005 | 125,000 | 7 TD Sec | 7 TD Sec | K |

14:07:56 | V | 0.045 | -0.005 | 15,000 | 59 PI | 7 TD Sec | K |

14:05:49 | V | 0.05 | 90,000 | 7 TD Sec | 7 TD Sec | K | |

14:04:14 | A | 0.045 | -0.005 | 7,000 | 99 Jitney | 7 TD Sec | K |

14:04:14 | V | 0.045 | -0.005 | 29,000 | 59 PI | 7 TD Sec | K |

14:02:11 | A | 0.045 | -0.005 | 3,000 | 99 Jitney | 7 TD Sec | K |

14:02:11 | A | 0.045 | -0.005 | 7,000 | 99 Jitney | 7 TD Sec | K |

14:02:11 | A | 0.045 | -0.005 | 10,000 | 99 Jitney | 7 TD Sec | K |

13:59:39 | V | 0.045 | -0.005 | 47,000 | 59 PI | 1 Anonymous | K |

13:59:39 | V | 0.045 | -0.005 | 3,000 | 7 TD Sec | 1 Anonymous | K |

13:52:37 | V | 0.045 | -0.005 | 7,000 | 7 TD Sec | 46 Macquarie | K |

13:52:37 | V | 0.045 | -0.005 | 43,000 | 7 TD Sec | 46 Macquarie | K |

13:17:31 | V | 0.045 | -0.005 | 50,000 | 7 TD Sec | 7 TD Sec | K |

11:55:39 | V | 0.045 | -0.005 | 40,000 | 7 TD Sec | 79 CIBC | K |

11:55:39 | V | 0.045 | -0.005 | 30,000 | 46 Macquarie | 79 CIBC | K |

10:47:29 | X | 0.045 | -0.005 | 12,000 | 1 Anonymous | 85 Scotia | K |

10:47:29 | V | 0.045 | -0.005 | 20,000 | 46 Macquarie | 85 Scotia | K |

10:47:29 | V | 0.045 | -0.005 | 9,000 | 7 TD Sec | 85 Scotia | K |

10:47:29 | V | 0.045 | -0.005 | 4,000 | 1 Anonymous | 85 Scotia | K |

10:34:18 | X | 0.05 | 5,000 | 58 Qtrade | 1 Anonymous | K | |

09:56:02 | V | 0.05 | 28,000 | 7 TD Sec | 7 TD Sec | K | |

09:30:00 | V | 0.05 | 5,000 | 58 Qtrade | 7 TD Sec | KL |