MTB-

 

Time ET Ex Price Change Volume Buyer Seller Markers
14:36:00 V 0.055 0.005 700 85 Scotia 62 Haywood E
14:36:00 V 0.055 0.005 5,000 85 Scotia 7 TD Sec K
14:26:07 V 0.05   800 62 Haywood 80 National Bank E
14:26:07 V 0.05   15,000 59 PI 80 National Bank K
12:16:02 V 0.06 0.01 11,000 14 ITG 79 CIBC K
12:16:02 V 0.055 0.005 10,000 14 ITG 7 TD Sec K
12:13:08 V 0.055 0.005 12,000 14 ITG 85 Scotia K
12:13:08 V 0.055 0.005 10,000 14 ITG 7 TD Sec K
12:10:54 V 0.055 0.005 10,000 14 ITG 7 TD Sec K
12:10:54 V 0.055 0.005 5,000 14 ITG 1 Anonymous K

DEC-

 

Time ET Ex Price Change Volume Buyer Seller Markers
12:15:05 V 0.05   40,000 22 Fidelity 7 TD Sec K
12:10:52 V 0.05   20,000 22 Fidelity 7 TD Sec K
11:00:56 V 0.045 -0.005 200 59 PI 2 RBC E
10:55:12 V 0.045 -0.005 5,000 81 HSBC 2 RBC K
10:55:12 V 0.045 -0.005 10,000 85 Scotia 2 RBC K
10:55:12 V 0.045 -0.005 5,000 1 Anonymous 2 RBC K
10:55:12 V 0.045 -0.005 8,000 2 RBC 2 RBC K
10:53:39 V 0.045 -0.005 4,000 2 RBC 124 Questrade K
10:35:04 V 0.045 -0.005 8,000 2 RBC 7 TD Sec K
10:35:04 V 0.045 -0.005 2,000 7 TD Sec 7 TD Sec K