Recent Trades - Last 10 of 12
Time ET Ex Price Change Volume Buyer Seller Markers
14:27:35 V 0.14 0.02 19,500 89 Raymond James 2 RBC K
14:24:07 V 0.14 0.02 3,000 89 Raymond James 1 Anonymous K
14:24:07 V 0.14 0.02 20,000 89 Raymond James 1 Anonymous K
14:21:56 V 0.14 0.02 7,500 89 Raymond James 1 Anonymous K
14:16:01 V 0.14 0.02 1,000 89 Raymond James 1 Anonymous K
14:16:01 V 0.14 0.02 11,500 89 Raymond James 1 Anonymous K
14:14:34 V 0.14 0.02 5,000 89 Raymond James 85 Scotia K
14:14:34 V 0.14 0.02 10,000 89 Raymond James 1 Anonymous K
13:43:20 V 0.135 0.015 9,500 89 Raymond James 7 TD Sec K
13:40:37 V 0.13 0.01 5,500 89 Raymond James 85 Scotia K