Recent Trades - Last 10 of 34
Time ET Ex Price Change Volume Buyer Seller Markers
10:55:11 V 0.115 -0.035 1,000 1 Anonymous 1 Anonymous K
10:54:18 V 0.11 -0.04 2,000 1 Anonymous 85 Scotia K
10:54:18 V 0.115 -0.035 4,000 13 Instinet 85 Scotia K
10:54:10 V 0.12 -0.03 250 79 CIBC 89 Raymond James E
10:54:10 V 0.12 -0.03 1,000 1 Anonymous 80 National Bank K
10:54:10 V 0.12 -0.03 1,000 33 Canaccord 80 National Bank K
10:54:10 V 0.12 -0.03 4,500 79 CIBC 80 National Bank K
10:53:33 V 0.13 -0.02 1,000 1 Anonymous 80 National Bank K
10:53:33 V 0.13 -0.02 2,000 7 TD Sec 80 National Bank K
10:53:33 V 0.13 -0.02 6,000 2 RBC 80 National Bank K