Recent Trades - Last 10 of 11
Time ET Ex Price Change Volume Buyer Seller Markers
10:43:31 V 0.13 -0.02 8,000 7 TD Sec 7 TD Sec K
10:42:06 V 0.145 -0.005 42,000 85 Scotia 7 TD Sec K
10:40:43 V 0.145 -0.005 8,000 85 Scotia 7 TD Sec K
10:40:43 V 0.145 -0.005 30,000 33 Canaccord 7 TD Sec K
10:39:47 V 0.15   16,500 44 Jones Gable 7 TD Sec K
10:36:28 V 0.15   8,000 44 Jones Gable 2 RBC K
10:00:48 V 0.165 0.015 12,000 143 Pershing 85 Scotia KW
09:47:13 V 0.15   10,500 44 Jones Gable 7 TD Sec KL