Mon 21 Jan 2013 18:03:09 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News Delay
CXB - V 34.5 0.195 · 0.215 10.0 0.195 -0.025 -11.4 239.5 50 16 0.21  0.21  0.195 0.63  0.11 15:58:53 Nov 27 15 min
Name EPS P/E Ratio Yield Annual Div Ex Div Date
CALIBRE MINING CORP. -0.54 CAD -1.30 n/a
Most Recent Trades
Time Price Change #Shares     Buyer Seller
15:58:53  0.195 -0.025 500   7 TD Sec 13 Instinet
15:55:51  0.195 -0.025 500   7 TD Sec 13 Instinet
15:55:51  0.20 -0.02 1,500   7 TD Sec 13 Instinet
15:54:40  0.20 -0.02 6,500   7 TD Sec 2 RBC
15:21:53  0.20 -0.02 7,500   7 TD Sec 88 Credential
15:21:53  0.205 -0.015 2,500   7 TD Sec 88 Credential
13:52:23  0.21 -0.01 200,000   62 Haywood 62 Haywood
11:38:53  0.205 -0.015 6,500   7 TD Sec 88 Credential
11:38:53  0.205 -0.015 500   13 Instinet 88 Credential
11:38:53  0.205 -0.015 3,000   9 BMO Nesbitt 88 Credential