10 trades today

Time X Price Chg Vol Buyer Seller Markers
15:45:18 V 1.07 0.08 500 79 CIBC 7 TD Sec K
15:45:18 V 1.07 0.08 500 79 CIBC 79 CIBC K
15:45:18 V 1.06 0.07 4,000 13 Instinet 124 Questrade K
15:45:04 V 1.06 0.07 1,000 7 TD Sec 124 Questrade K
15:45:04 V 1.06 0.07 3,500 7 TD Sec 80 National Bank K
15:44:03 V 1.06 0.07 50 7 TD Sec 46 Macquarie E
15:44:03 V 1.06 0.07 1,500 7 TD Sec 80 National Bank K
15:44:03 V 1.06 0.07 3,500 7 TD Sec 36 Latimer K
15:42:58 V 1.06 0.07 1,500 1 Anonymous 36 Latimer KW
15:42:54 V 1.06 0.07 1,500 13 Instinet 36 Latimer K