Recent Trades - Last 10 of 33

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:39 V 0.12   8,000 13 Instinet 1 Anonymous K
14:55:54 V 0.12   2,000 39 Merrill Lynch 1 Anonymous K
14:55:54 V 0.12   1,000 39 Merrill Lynch 39 Merrill Lynch K
14:55:54 V 0.12   1,000 39 Merrill Lynch 39 Merrill Lynch K
14:55:54 V 0.12   1,000 39 Merrill Lynch 39 Merrill Lynch K
14:31:57 V 0.115 -0.005 8,000 83 Mackie 1 Anonymous K
14:31:49 V 0.115 -0.005 10,000 83 Mackie 13 Instinet K
14:31:49 V 0.115 -0.005 20,000 83 Mackie 1 Anonymous K
14:19:29 V 0.11 -0.01 301,500 79 CIBC 2 RBC K
14:19:29 V 0.11 -0.01 100,000 7 TD Sec 2 RBC K