Time & Sales  
  Price Size Exch Time  Buy Sell
  0.20 9,500 TSXV 10:37:28 
085
085
  0.20 2,000 TSXV 10:28:21 
001
085
  0.20 9,000 TSXV 10:28:21 
085
085
  0.20 6,000 TSXV 10:16:10 
085
085
  0.20 4,000 TSXV 10:15:14 
007
085
  0.20 3,000 TSXV 10:15:14 
007
001
  0.20 4,500 TSXV 10:15:14 
007
085
  0.20 57,000 TSXV 10:15:14 
007
085
  0.20 1,000 TSXV 09:30:00 
002
085

ALPHA:

 

Trading History - Previous 10 Trades


Date Time Price Volume $ Change % Change Buyer Seller Trade Type
02/07/2013 10:28:21 AM 0.2000 500 0.0000 0.00 001 085  
02/07/2013 10:28:21 AM 0.2000 2,000 0.0000 0.00 039 085  
02/07/2013 10:15:14 AM 0.2000 3,000 0.0000 0.00 007 001  
02/07/2013 10:15:14 AM 0.2000 500 0.0000 0.00 007 001