Recent Trades - Last 10 of 17

Time ET Ex Price Change Volume Buyer Seller Markers
13:32:15 V 0.205 0.01 400 19 Desjardins 36 Latimer E
13:32:15 V 0.205 0.01 500 19 Desjardins 9 BMO Nesbitt KW
13:32:15 V 0.20 0.005 1,000 19 Desjardins 1 Anonymous KW
13:32:15 V 0.20 0.005 1,000 19 Desjardins 1 Anonymous KW
13:32:15 V 0.20 0.005 10,000 19 Desjardins 1 Anonymous KW
12:44:23 V 0.19 -0.005 5,000 79 CIBC 79 CIBC K
12:44:23 V 0.195   5,000 2 RBC 79 CIBC K
12:29:01 V 0.195   5,000 1 Anonymous 85 Scotia K
12:21:19 V 0.195   1,000 1 Anonymous 36 Latimer K
11:21:42 V 0.20 0.005 19,000 1 Anonymous 2 RBC K