Time ET Ex Price Change Volume Buyer Seller Markers
15:04:59 V 0.065 -0.01 25,000 79 CIBC 83 Mackie KW
15:04:59 V 0.065 -0.01 5,000 1 Anonymous 83 Mackie KW
15:04:59 V 0.065 -0.01 30,000 1 Anonymous 83 Mackie KW
15:04:59 V 0.07 -0.005 7,000 7 TD Sec 83 Mackie KW
15:04:59 V 0.07 -0.005 5,000 1 Anonymous 83 Mackie KW
13:43:29 V 0.07   800 59 PI 25 Odlum E
10:45:47 V 0.075   40,000 85 Scotia 7 TD Sec K
10:41:35 V 0.075   100,000 85 Scotia 83 Mackie K
09:40:51 V 0.075   5,000 85 Scotia 1 Anonymous K
09:40:26 V 0.07 -0.005 23,000 9 BMO Nesbitt 83 Mackie K

SUCYN