Time ET Ex Price Change Volume Buyer Seller Markers
14:28:36 V 0.085 0.02 4,000 85 Scotia 7 TD Sec K
14:27:37 V 0.085 0.02 3,000 85 Scotia 7 TD Sec K
14:21:22 V 0.08 0.015 30,000 31 D&D 79 CIBC K
12:42:21 V 0.08 0.015 40,000 7 TD Sec 79 CIBC K
12:42:21 V 0.08 0.015 10,000 7 TD Sec 7 TD Sec K
11:41:18 V 0.08 0.015 30,000 79 CIBC 79 CIBC K
11:17:50 V 0.085 0.02 25,000 31 D&D 7 TD Sec K
11:17:50 V 0.08 0.015 75,000 31 D&D 79 CIBC K
11:08:46 V 0.08 0.015 25,000 79 CIBC 79 CIBC K
10:51:33 V 0.08 0.015 8,000 7 TD Sec 13 Instinet K

SUCYN