Recent Trades - Last 10 of 11....

Time ET Ex Price Change Volume Buyer Seller Markers
13:13:08 V 0.05 -0.005 3,000 1 Anonymous 7 TD Sec K
13:13:08 V 0.05 -0.005 20,000 7 TD Sec 7 TD Sec K
13:13:08 V 0.05 -0.005 7,000 7 TD Sec 7 TD Sec K
12:45:34 V 0.055   50,000 58 Qtrade 1 Anonymous K
09:30:00 V 0.05 -0.005 3,000 7 TD Sec 2 RBC K
09:30:00 V 0.05 -0.005 8,000 7 TD Sec 2 RBC K
09:30:00 V 0.05 -0.005 2,000 7 TD Sec 2 RBC KL
PBX - V   4.0 0.05 · 0.055 43.0 0.05 -0.005 -9.1 118.0  

SUCYN