CORAZON GOLD CORP (CGW)

 

Listed exchange TSXV

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
0.0300 0.0000 (0.00) 565,000 16 01:12:41 PM 01/31/2013
 

 

Trading History - Previous 10 Trades

Date Time Price Volume $ Change % Change Buyer Seller Trade Type
01/31/2013 01:12:41 PM 0.0300 325,000 0.0000 0.00 007 001  
01/31/2013 01:12:13 PM 0.0350 10,000 0.0050 16.67 002 099  
01/31/2013 12:54:05 PM 0.0350 1,000 0.0050 16.67 009 099  
01/31/2013 12:54:05 PM 0.0350 5,000 0.0050 16.67 009 099  
01/31/2013 10:22:36 AM 0.0300 10,000 0.0000 0.00 009 039  
01/31/2013 10:08:49 AM 0.0300 17,000 0.0000 0.00 080 001  
01/31/2013 10:07:00 AM 0.0300 3,000 0.0000 0.00 039 001  
01/31/2013 10:07:00 AM 0.0300 14,000 0.0000 0.00 039 001  
01/31/2013 10:07:00 AM 0.0300 10,000 0.0000 0.00 099 001  
01/31/2013 10:07:00 AM 0.0300 5,000 0.0000 0.00 099 001