V:CD - Cantex Mine Development Corp - http://www.cantex.ca 18:57:05 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
CD - V   675.0 0.015 · 0.025 255.0 0.025 +0.01 66.7 2,513.7 49 48 0.015  0.025  0.015 0.065  0.005 15:59:59 Jan 18 15 min RT 2¢
TSX-V - V 675.0 0.015 · 0.025 255.0 0.025 +0.01 66.7 2,038.7 40 31 0.015  0.025  0.015 0.065  0.005 15:59:59   15 min
Alpha - A   0.02 +0.005 33.3 336.0 7 6 0.015  0.02  0.015   15:46:59   15 min
Chi-X - X   0.02 +0.005 33.3 134.0 3 10 0.02  0.02  0.02   15:46:59   15 min
Pure - P   0.02 +0.005 33.3 5.0 0 1 0.02  0.02  0.02   15:46:59   15 min

 

 

 

 

Recent Bulletins
No news items to display

 

 

Recent Trades - Last 10 of 48
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 0.025 0.01 10,000 1 Anonymous 79 CIBC K
15:59:59 V 0.025 0.01 11,000 1 Anonymous 7 TD Sec K
15:59:51 V 0.025 0.01 119,000 1 Anonymous 7 TD Sec K
15:59:51 V 0.025 0.01 20,000 1 Anonymous 124 Questrade K
15:59:51 V 0.025 0.01 20,000 1 Anonymous 124 Questrade K
15:59:51 V 0.025 0.01 41,000 1 Anonymous 1 Anonymous K
15:47:14 V 0.02 0.005 300 46 Macquarie 88 Credential E
15:46:59 V 0.02 0.005 20,000 1 Anonymous 7 TD Sec K
15:46:59 V 0.02 0.005 7,000 1 Anonymous 1 Anonymous K
15:46:59 V 0.02 0.005 20,000 1 Anonymous 7 TD Sec K