I have highlighted the cross trade (1M shares) talked about and done by Dundee at 14:49:18 @ 0.43

I do feel that some institutions tried to put a lid here after the trading resumed. Everybody isn't fully loaded yet ???

 

Trades for C:CAN on 20130121 - 318 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 0.43 0.005 3,500 1 Anonymous 28 BBS K
15:59:52 V 0.42 -0.005 3,000 85 Scotia 13 Instinet K
15:59:37 V 0.42 -0.005 10,000 85 Scotia 62 Haywood K
15:59:27 X 0.425   3,000 1 Anonymous 1 Anonymous K
15:59:25 V 0.42 -0.005 1,000 85 Scotia 13 Instinet K
15:59:07 V 0.42 -0.005 15,000 85 Scotia 2 RBC K
15:58:37 V 0.42 -0.005 500 85 Scotia 13 Instinet K
15:57:15 V 0.42 -0.005 500 85 Scotia 13 Instinet K
15:57:03 V 0.42 -0.005 500 85 Scotia 13 Instinet K
15:55:17 X 0.425   4,000 1 Anonymous 1 Anonymous K
15:55:17 X 0.425   500 1 Anonymous 1 Anonymous K
15:53:05 X 0.425   9,500 1 Anonymous 1 Anonymous K
15:53:05 X 0.425   500 1 Anonymous 1 Anonymous K
15:51:11 X 0.425   2,500 1 Anonymous 1 Anonymous K
15:51:11 X 0.425   500 1 Anonymous 1 Anonymous K
15:47:33 V 0.42 -0.005 28,500 85 Scotia 89 Raymond James K
15:47:33 V 0.42 -0.005 21,500 1 Anonymous 89 Raymond James K
15:47:28 A 0.42 -0.005 3,000 1 Anonymous 7 TD Sec K
15:47:28 A 0.42 -0.005 1,000 39 Merrill Lynch 7 TD Sec K
15:47:28 A 0.42 -0.005 2,000 39 Merrill Lynch 7 TD Sec K
15:47:28 V 0.42 -0.005 12,000 1 Anonymous 7 TD Sec K
15:47:28 V 0.42 -0.005 2,000 7 TD Sec 7 TD Sec K
15:39:03 V 0.42 -0.005 4,000 124 Questrade 124 Questrade K
15:37:29 A 0.425   2,000 1 Anonymous 1 Anonymous K
15:37:29 A 0.425   3,000 1 Anonymous 39 Merrill Lynch K
15:35:30 A 0.425   3,000 1 Anonymous 124 Questrade K
15:35:30 V 0.425   3,000 1 Anonymous 124 Questrade K
15:33:07 V 0.425   1,000 13 Instinet 1 Anonymous K
15:33:07 V 0.425   2,000 13 Instinet 1 Anonymous K
15:32:40 V 0.42 -0.005 3,500 1 Anonymous 46 Macquarie K
15:30:57 A 0.425   2,000 1 Anonymous 46 Macquarie K
15:30:57 A 0.425   500 1 Anonymous 46 Macquarie K
15:30:57 A 0.425   500 1 Anonymous 46 Macquarie K
15:30:57 A 0.425   500 1 Anonymous 46 Macquarie K
15:30:57 A 0.425   6,000 1 Anonymous 46 Macquarie K
15:30:57 A 0.425   5,000 1 Anonymous 46 Macquarie K
15:30:57 A 0.425   4,500 1 Anonymous 46 Macquarie K
15:30:57 V 0.425   500 13 Instinet 46 Macquarie K
15:30:57 V 0.425   16,500 79 CIBC 46 Macquarie K
15:30:57 V 0.425   10,500 28 BBS 46 Macquarie K
15:29:58 A 0.425   2,500 1 Anonymous 7 TD Sec K
15:29:58 A 0.425   5,000 7 TD Sec 7 TD Sec K
15:20:22 V 0.43 0.005 5,000 7 TD Sec 1 Anonymous K
15:20:22 V 0.43 0.005 4,000 19 Desjardins 1 Anonymous K
15:15:42 V 0.43 0.01 100 95 Wolverton 19 Desjardins E
15:14:27 V 0.435 0.01 300 19 Desjardins 95 Wolverton E
15:12:05 V 0.435 0.01 5,000 79 CIBC 79 CIBC K
15:11:57 A 0.43 0.005 500 85 Scotia 1 Anonymous K
15:11:57 V 0.43 0.005 5,000 85 Scotia 13 Instinet K
15:11:57 V 0.43 0.005 5,000 85 Scotia 13 Instinet K
15:11:57 V 0.43 0.005 2,000 85 Scotia 7 TD Sec K
15:11:35 E 0.43 0.005 2,000 85 Scotia 13 Instinet K
15:11:35 V 0.43 0.005 3,000 85 Scotia 7 TD Sec K
15:11:35 V 0.43 0.005 500 85 Scotia 13 Instinet K
15:11:35 V 0.43 0.005 15,500 85 Scotia 79 CIBC K
15:11:35 V 0.43 0.005 20,500 85 Scotia 19 Desjardins K
15:02:51 A 0.425   4,500 28 BBS 7 TD Sec K
15:02:21 V 0.425   5,000 13 Instinet 7 TD Sec K
15:02:21 V 0.425   500 13 Instinet 7 TD Sec K
15:02:00 A 0.425   5,000 1 Anonymous 7 TD Sec K
15:02:00 A 0.425   500 1 Anonymous 7 TD Sec K
15:02:00 A 0.425   500 1 Anonymous 7 TD Sec K
15:02:00 A 0.425   2,000 1 Anonymous 7 TD Sec K
15:02:00 A 0.425   3,000 7 TD Sec 7 TD Sec K
15:02:00 V 0.425   4,000 13 Instinet 7 TD Sec K
15:02:00 V 0.425   5,000 13 Instinet 7 TD Sec K
14:59:36 X 0.425   3,000 1 Anonymous 1 Anonymous K
14:59:36 A 0.425   7,000 7 TD Sec 7 TD Sec K
14:56:41 V 0.43 0.005 4,000 13 Instinet 19 Desjardins K
14:56:33 V 0.43 0.005 5,000 13 Instinet 19 Desjardins K
14:52:53 A 0.43 0.005 6,000 85 Scotia 1 Anonymous K
14:52:53 A 0.43 0.005 5,000 85 Scotia 1 Anonymous K
14:52:53 V 0.43 0.005 47,000 85 Scotia 111 Fraser Mackenzie K
14:52:53 V 0.43 0.005 500 85 Scotia 13 Instinet K
14:52:53 V 0.43 0.005 25,000 85 Scotia 1 Anonymous K
14:51:40 V 0.43 0.005 50 57 Interactive 95 Wolverton E
14:51:40 V 0.43 0.005 15,000 57 Interactive 111 Fraser Mackenzie K
14:49:18 V 0.43 0.005 1,000,000 27 Dundee 27 Dundee K
14:48:40 X 0.43 0.005 6,000 2 RBC 1 Anonymous K
14:48:40 A 0.43 0.005 19,500 2 RBC 1 Anonymous K
14:48:40 A 0.43 0.005 500 2 RBC 1 Anonymous K
14:48:40 A 0.43 0.005 7,000 2 RBC 1 Anonymous K
14:48:40 A 0.43 0.005 10,000 2 RBC 1 Anonymous K
14:48:00 V 0.425   68,000 7 TD Sec 1 Anonymous K
14:47:23 A 0.425   5,000 7 TD Sec 1 Anonymous K
14:47:23 A 0.425   500 1 Anonymous 1 Anonymous K
14:47:23 A 0.425   6,000 1 Anonymous 1 Anonymous K
14:47:23 X 0.425   500 1 Anonymous 1 Anonymous O
14:47:23 V 0.425   2,000 80 National Bank 1 Anonymous K
14:47:23 V 0.425   1,000 9 BMO Nesbitt 1 Anonymous K
14:46:56 V 0.425   13,000 1 Anonymous 1 Anonymous K
14:46:56 V 0.425   5,000 1 Anonymous 1 Anonymous K
14:46:56 V 0.425   16,000 79 CIBC 1 Anonymous K
14:46:56 V 0.425   7,500 2 RBC 1 Anonymous K
14:39:40 V 0.43 0.005 15,000 85 Scotia 1 Anonymous K
14:36:35 V 0.43 0.005 10,000 85 Scotia 1 Anonymous K
14:30:45 V 0.43 0.005 5,000 1 Anonymous 1 Anonymous K
14:29:29 V 0.43 0.005 5,000 79 CIBC 1 Anonymous K
14:25:30 X 0.43 0.005 5,000 1 Anonymous 1 Anonymous K
14:25:30 A 0.43 0.005 8,000 7 TD Sec 1 Anonymous K
14:25:30 V 0.43 0.005 500 13 Instinet 1 Anonymous K
14:25:30 V 0.43 0.005 10,000 7 TD Sec 1 Anonymous K
14:17:39 V 0.435 0.01 300 85 Scotia 95 Wolverton E
14:15:31 V 0.435 0.01 10,000 7 TD Sec 111 Fraser Mackenzie K
14:14:55 A 0.435 0.01 5,000 7 TD Sec 1 Anonymous K
14:14:45 V 0.435 0.01 5,000 13 Instinet 111 Fraser Mackenzie K
14:14:43 V 0.435 0.01 7,000 13 Instinet 111 Fraser Mackenzie K
14:14:42 V 0.435 0.01 400 2 RBC 95 Wolverton E
14:14:42 V 0.435 0.01 2,500 2 RBC 111 Fraser Mackenzie K
14:14:42 V 0.435 0.01 500 2 RBC 13 Instinet K
14:14:42 V 0.435 0.01 4,500 2 RBC 13 Instinet K
14:12:54 A 0.435 0.01 7,000 7 TD Sec 1 Anonymous K
14:12:54 V 0.435 0.01 5,500 7 TD Sec 13 Instinet K
14:12:54 V 0.435 0.01 2,500 7 TD Sec 13 Instinet K
14:12:54 V 0.43 0.005 5,000 7 TD Sec 13 Instinet K
14:12:10 A 0.435 0.01 10,000 2 RBC 1 Anonymous K
14:12:10 A 0.43 0.005 2,000 2 RBC 1 Anonymous K
14:12:10 V 0.435 0.01 6,500 2 RBC 13 Instinet K
14:12:10 V 0.435 0.01 1,500 2 RBC 111 Fraser Mackenzie K
14:12:10 V 0.43 0.005 3,000 2 RBC 13 Instinet K
14:12:10 V 0.43 0.005 2,000 2 RBC 13 Instinet K
14:11:22 E 0.43 0.005 1,000 85 Scotia 13 Instinet K
14:11:22 V 0.43 0.005 3,000 85 Scotia 13 Instinet K
14:09:29 X 0.43 0.005 5,000 1 Anonymous 1 Anonymous K
14:06:59 V 0.425   1,000 1 Anonymous 13 Instinet K
14:06:59 V 0.425   500 1 Anonymous 13 Instinet K
14:06:59 V 0.425   28,500 1 Anonymous 1 Anonymous K
14:06:56 V 0.425   10,000 1 Anonymous 1 Anonymous K
14:06:56 V 0.425   3,000 9 BMO Nesbitt 1 Anonymous K
14:06:56 V 0.425   20,000 121 Jennings 1 Anonymous K
14:06:56 V 0.425   38,500 85 Scotia 1 Anonymous K
14:06:18 V 0.425   5,000 85 Scotia 1 Anonymous K
14:06:18 V 0.425   5,000 85 Scotia 7 TD Sec K
14:06:18 V 0.425   1,000 85 Scotia 13 Instinet K
14:06:18 V 0.43 0.005 200 85 Scotia 95 Wolverton E
14:06:13 A 0.425   2,000 1 Anonymous 7 TD Sec K
14:06:13 A 0.425   7,000 1 Anonymous 7 TD Sec K
14:06:13 X 0.425   5,000 1 Anonymous 1 Anonymous K
14:06:13 X 0.425   6,000 1 Anonymous 1 Anonymous K
14:06:13 X 0.425   8,000 1 Anonymous 1 Anonymous K
14:06:13 V 0.43 0.005 2,000 1 Anonymous 7 TD Sec K
14:02:13 A 0.43 0.005 1,000 7 TD Sec 7 TD Sec K
14:02:13 V 0.43 0.005 1,000 1 Anonymous 7 TD Sec K
14:02:13 V 0.43 0.005 2,000 1 Anonymous 7 TD Sec K
14:02:13 V 0.43 0.005 6,000 33 Canaccord 7 TD Sec K
14:01:50 V 0.43 0.005 2,000 33 Canaccord 13 Instinet K
14:01:42 X 0.43 0.005 10,000 1 Anonymous 1 Anonymous K
14:01:42 X 0.43 0.005 4,500 1 Anonymous 1 Anonymous K
14:01:42 V 0.43 0.005 10,000 33 Canaccord 1 Anonymous K
14:01:42 V 0.43 0.005 25,000 85 Scotia 1 Anonymous K
14:01:42 V 0.43 0.005 500 2 RBC 1 Anonymous K
13:59:47 X 0.43 0.005 4,500 1 Anonymous 1 Anonymous K
13:59:14 A 0.435 0.01 5,000 1 Anonymous 1 Anonymous K
13:59:14 V 0.435 0.01 250 85 Scotia 95 Wolverton E
13:59:14 V 0.435 0.01 5,000 13 Instinet 1 Anonymous K
13:59:14 V 0.435 0.01 5,500 85 Scotia 1 Anonymous K
13:58:28 X 0.44 0.015 5,000 85 Scotia 1 Anonymous K
13:58:28 V 0.44 0.015 5,000 85 Scotia 85 Scotia K
13:58:14 X 0.44 0.015 2,000 1 Anonymous 1 Anonymous K
13:56:21 A 0.44 0.015 4,000 9 BMO Nesbitt 1 Anonymous K
13:55:16 V 0.44 0.015 4,000 95 Wolverton 111 Fraser Mackenzie K
13:54:45 X 0.44 0.015 5,500 1 Anonymous 1 Anonymous K
13:54:42 A 0.435 0.01 20,000 1 Anonymous 1 Anonymous K
13:54:42 A 0.435 0.01 6,000 1 Anonymous 1 Anonymous K
13:54:42 X 0.435 0.01 5,000 1 Anonymous 1 Anonymous K
13:54:42 V 0.435 0.01 1,000 1 Anonymous 13 Instinet K
13:54:42 V 0.435 0.01 25,000 1 Anonymous 2 RBC K
13:54:42 V 0.435 0.01 13,000 1 Anonymous 1 Anonymous K
13:54:26 V 0.43 0.005 5,000 2 RBC 13 Instinet K
13:54:25 A 0.43 0.005 500 1 Anonymous 27 Dundee K
13:54:16 A 0.43 0.005 500 1 Anonymous 27 Dundee K
13:54:16 A 0.43 0.005 500 1 Anonymous 27 Dundee K
13:54:16 V 0.43 0.005 1,000 2 RBC 27 Dundee K
13:54:15 V 0.43 0.005 3,500 2 RBC 1 Anonymous K
13:54:15 V 0.43 0.005 1,500 7 TD Sec 1 Anonymous K
13:54:15 V 0.43 0.005 14,500 19 Desjardins 1 Anonymous K
13:54:15 V 0.43 0.005 4,500 9 BMO Nesbitt 1 Anonymous K
13:54:15 V 0.43 0.005 1,000 80 National Bank 1 Anonymous K
13:53:52 A 0.435 0.01 12,000 7 TD Sec 1 Anonymous K
13:53:52 E 0.435 0.01 5,000 13 Instinet 1 Anonymous K
13:53:43 A 0.435 0.01 3,000 7 TD Sec 1 Anonymous K
13:51:34 A 0.435 0.01 3,000 1 Anonymous 27 Dundee K
13:51:34 A 0.435 0.01 4,000 39 Merrill Lynch 27 Dundee K
13:51:34 V 0.435 0.01 500 13 Instinet 27 Dundee K
13:51:34 V 0.435 0.01 2,500 13 Instinet 33 Canaccord K
13:50:32 A 0.44 0.015 7,000 2 RBC 1 Anonymous K
13:50:32 A 0.44 0.015 5,000 2 RBC 1 Anonymous K
13:50:32 A 0.44 0.015 4,500 2 RBC 1 Anonymous K
13:50:32 X 0.44 0.015 10,500 2 RBC 1 Anonymous K
13:50:32 X 0.44 0.015 2,000 2 RBC 1 Anonymous K
13:50:32 A 0.435 0.01 4,000 2 RBC 1 Anonymous K
13:50:32 V 0.435 0.01 16,000 79 CIBC 27 Dundee K
13:50:32 V 0.44 0.015 8,000 2 RBC 13 Instinet K
13:50:32 V 0.44 0.015 15,000 2 RBC 85 Scotia K
13:50:32 V 0.44 0.015 10,000 2 RBC 1 Anonymous K
13:50:32 V 0.44 0.015 6,500 2 RBC 13 Instinet K
13:50:32 V 0.44 0.01 300 2 RBC 95 Wolverton E
13:50:32 V 0.435 0.01 6,000 2 RBC 13 Instinet K
13:50:32 V 0.435 0.01 4,000 2 RBC 1 Anonymous K
13:50:32 V 0.435 0.01 10,000 2 RBC 1 Anonymous K
13:49:29 V 0.435 0.01 100 124 Questrade 95 Wolverton E
13:49:29 V 0.435 0.01 500 124 Questrade 1 Anonymous K
13:48:57 V 0.435 0.01 2,000 9 BMO Nesbitt 1 Anonymous K
13:47:53 A 0.44 0.015 13,000 1 Anonymous 1 Anonymous K
13:47:53 V 0.435 0.01 5,000 1 Anonymous 1 Anonymous K
13:47:53 V 0.435 0.01 9,000 1 Anonymous 13 Instinet K
13:47:53 V 0.44 0.015 2,500 13 Instinet 1 Anonymous K
13:47:53 V 0.44 0.015 2,500 13 Instinet 33 Canaccord K
13:47:52 A 0.44 0.015 7,000 1 Anonymous 7 TD Sec K
13:47:52 A 0.44 0.015 1,000 1 Anonymous 7 TD Sec K
13:47:52 A 0.44 0.015 5,000 7 TD Sec 7 TD Sec K
13:47:52 X 0.44 0.015 7,000 1 Anonymous 1 Anonymous K
13:47:50 X 0.44 0.015 1,000 1 Anonymous 27 Dundee K
13:47:50 A 0.44 0.015 8,000 1 Anonymous 27 Dundee K
13:47:50 V 0.44 0.015 5,000 79 CIBC 1 Anonymous K
13:47:50 V 0.44 0.015 1,500 79 CIBC 27 Dundee K
13:47:50 V 0.44 0.015 3,000 2 RBC 27 Dundee K
13:47:30 A 0.445 0.02 2,000 39 Merrill Lynch 111 Fraser Mackenzie K
13:47:30 A 0.445 0.02 2,500 1 Anonymous 111 Fraser Mackenzie K
13:47:30 X 0.445 0.02 2,000 1 Anonymous 111 Fraser Mackenzie O
13:47:30 V 0.445 0.02 6,000 13 Instinet 111 Fraser Mackenzie K
13:47:30 V 0.445 0.02 10,000 124 Questrade 111 Fraser Mackenzie K
13:47:30 V 0.445 0.02 10,000 1 Anonymous 111 Fraser Mackenzie K
13:47:30 V 0.445 0.02 2,000 1 Anonymous 111 Fraser Mackenzie K
13:47:30 V 0.445 0.02 5,000 13 Instinet 111 Fraser Mackenzie K
13:47:30 V 0.445 0.02 11,500 79 CIBC 111 Fraser Mackenzie K
13:46:58 A 0.445 0.02 1,000 1 Anonymous 27 Dundee K
13:46:58 A 0.445 0.02 5,000 1 Anonymous 27 Dundee K
13:46:58 A 0.445 0.02 1,000 1 Anonymous 27 Dundee K
13:46:58 A 0.445 0.02 500 39 Merrill Lynch 27 Dundee K
13:46:58 V 0.445 0.02 2,500 79 CIBC 27 Dundee K
13:46:58 V 0.45 0.025 1,000 1 Anonymous 33 Canaccord K
13:46:58 V 0.45 0.025 1,000 1 Anonymous 13 Instinet K
13:46:54 X 0.45 0.025 2,000 85 Scotia 1 Anonymous K
13:46:54 V 0.45 0.025 1,000 85 Scotia 13 Instinet K
13:46:54 V 0.45 0.025 2,000 85 Scotia 1 Anonymous K
13:46:54 V 0.45 0.025 6,000 85 Scotia 13 Instinet K
13:46:32 A 0.45 0.025 1,500 7 TD Sec 7 TD Sec K
13:46:32 X 0.4475 0.0225 500 1 Anonymous 27 Dundee K
13:46:23 A 0.445 0.02 1,500 39 Merrill Lynch 27 Dundee K
13:46:23 A 0.445 0.02 8,500 1 Anonymous 27 Dundee K
13:46:23 V 0.445 0.02 3,500 79 CIBC 27 Dundee K
13:46:23 V 0.445 0.02 2,000 13 Instinet 27 Dundee K
13:46:23 V 0.445 0.02 3,000 13 Instinet 27 Dundee K
13:46:20 A 0.45 0.025 3,500 85 Scotia 1 Anonymous K
13:46:20 V 0.45 0.025 5,000 85 Scotia 13 Instinet K
13:46:20 V 0.45 0.025 1,000 85 Scotia 111 Fraser Mackenzie K
13:46:20 M 0.4475 0.0225 500 85 Scotia 27 Dundee  
13:46:09 A 0.445 0.02 11,500 1 Anonymous 27 Dundee K
13:46:09 A 0.445 0.02 7,000 1 Anonymous 27 Dundee K
13:46:09 A 0.445 0.02 5,000 1 Anonymous 27 Dundee K
13:46:09 A 0.445 0.02 1,500 39 Merrill Lynch 27 Dundee K
13:46:09 V 0.45 0.025 20,000 33 Canaccord 111 Fraser Mackenzie K
13:46:09 V 0.445 0.02 3,000 13 Instinet 27 Dundee K
13:46:09 V 0.445 0.02 2,000 1 Anonymous 27 Dundee K
13:46:08 V 0.45 0.025 2,000 1 Anonymous 111 Fraser Mackenzie KW
13:46:07 V 0.45 0.025 5,000 13 Instinet 111 Fraser Mackenzie K
13:46:05 V 0.45 0.025 10,000 13 Instinet 111 Fraser Mackenzie K
13:46:04 V 0.45 0.025 32,000 59 PI 111 Fraser Mackenzie K
13:46:04 V 0.45 0.025 68,000 59 PI 85 Scotia K
13:46:04 V 0.45 0.025 5,000 13 Instinet 85 Scotia K
13:46:01 V 0.45 0.025 7,000 1 Anonymous 85 Scotia K
13:46:01 V 0.45 0.025 3,000 1 Anonymous 1 Anonymous K
13:46:00 A 0.445 0.02 500 39 Merrill Lynch 27 Dundee K
13:46:00 V 0.445 0.02 500 13 Instinet 27 Dundee K
13:45:54 A 0.45 0.025 1,000 7 TD Sec 1 Anonymous K
13:45:54 A 0.45 0.025 5,000 7 TD Sec 1 Anonymous K
13:45:54 X 0.45 0.025 2,000 1 Anonymous 1 Anonymous K
13:45:54 V 0.45 0.025 2,000 7 TD Sec 1 Anonymous K
13:45:31 V 0.45 0.025 5,000 95 Wolverton 1 Anonymous K
13:45:00 V 0.45 0.025 1,000 7 TD Sec 1 Anonymous K
13:45:00 V 0.45 0.025 5,000 33 Canaccord 1 Anonymous K
13:45:00 V 0.45 0.025 9,000 1 Anonymous 1 Anonymous K
13:45:00 V 0.45 0.025 2,000 1 Anonymous 1 Anonymous K
13:45:00 V 0.45 0.025 9,000 1 Anonymous 111 Fraser Mackenzie K
13:45:00 V 0.45 0.025 1,000 13 Instinet 111 Fraser Mackenzie K
13:45:00 V 0.45 0.025 2,000 13 Instinet 85 Scotia K
13:45:00 V 0.45 0.025 2,000 13 Instinet 85 Scotia K
13:45:00 V 0.45 0.025 5,000 13 Instinet 85 Scotia K
13:45:00 V 0.45 0.025 11,000 2 RBC 85 Scotia K
13:45:00 V 0.45 0.025 12,000 2 RBC 1 Anonymous K
13:45:00 V 0.45 0.025 5,000 7 TD Sec 1 Anonymous K
13:45:00 V 0.45 0.025 3,000 1 Anonymous 1 Anonymous K
13:45:00 V 0.45 0.025 15,000 1 Anonymous 1 Anonymous K
13:45:00 V 0.45 0.025 5,000 1 Anonymous 79 CIBC K
13:45:00 V 0.45 0.025 1,000 9 BMO Nesbitt 79 CIBC K
13:45:00 V 0.45 0.025 2,000 9 BMO Nesbitt 80 National Bank K
13:45:00 V 0.45 0.025 1,000 9 BMO Nesbitt 1 Anonymous K
13:45:00 V 0.45 0.025 6,000 9 BMO Nesbitt 1 Anonymous K
13:45:00 V 0.45 0.025 2,000 2 RBC 2 RBC K
13:45:00 V 0.45 0.025 2,000 7 TD Sec 7 TD Sec K
13:45:00 V 0.45 0.025 6,000 7 TD Sec 7 TD Sec K
13:45:00 V 0.45 0.025 7,000 7 TD Sec 7 TD Sec K
13:45:00 A 0.445 0.02 1,000 1 Anonymous 39 Merrill Lynch K
13:45:00 A 0.445 0.02 6,000 1 Anonymous 1 Anonymous K
10:19:53 X 0.43 0.005 1,000 1 Anonymous 1 Anonymous K
10:03:01 A 0.43 0.005 5,000 7 TD Sec 79 CIBC K
10:03:01 V 0.43 0.005 1,000 95 Wolverton 79 CIBC K
10:01:54 V 0.43 0.005 24,000 95 Wolverton 79 CIBC K
10:01:54 V 0.43 0.005 9,000 2 RBC 79 CIBC K
10:01:54 V 0.43 0.005 17,000 79 CIBC 79 CIBC K
09:59:58 X 0.44 0.015 1,000 1 Anonymous 1 Anonymous K
09:59:58 X 0.44 0.015 6,000 1 Anonymous 1 Anonymous K
09:59:58 V 0.44 0.015 3,000 1 Anonymous 7 TD Sec K
09:54:33 V 0.43 0.005 12,000 2 RBC 7 TD Sec K
09:54:13 X 0.43 0.005 6,000 1 Anonymous 1 Anonymous K
09:54:13 A 0.43 0.005 6,000 39 Merrill Lynch 7 TD Sec K
09:53:50 V 0.43 0.005 75,000 2 RBC 111 Fraser Mackenzie K
09:53:50 V 0.43 0.005 4,000 2 RBC 27 Dundee K
09:52:42 V 0.43 0.005 1,000 9 BMO Nesbitt 27 Dundee K
09:45:58 A 0.43 0.005 1,000 7 TD Sec 1 Anonymous K
09:45:58 V 0.43 0.005 4,000 7 TD Sec 27 Dundee K
09:45:06 V 0.425   70 95 Wolverton 85 Scotia E
09:45:06 V 0.425   500 85 Scotia 85 Scotia K
09:30:32 V 0.43 0.005 25,000 121 Jennings 27 Dundee K
09:30:00 V 0.43 0.005 1,000 13 Instinet 27 Dundee K
09:30:00 V 0.43 0.005 15,000 2 RBC 27 Dundee K
09:30:00 V 0.43 0.005 25,000 121 Jennings 111 Fraser Mackenzie KL