trades today

Time X Price Chg Vol Buyer Seller Markers
15:26:08 T 0.135 0.02 23,000 7 TD Sec 7 TD Sec K
15:26:08 T 0.135 0.02 27,000 7 TD Sec 7 TD Sec K
15:26:08 T 0.135 0.02 50,000 7 TD Sec 7 TD Sec K
15:18:46 T 0.135 0.015 400 80 National Bank 36 Latimer E
15:04:40 T 0.135 0.015 100 85 Scotia 36 Latimer E
14:37:55 T 0.13 0.015 500 1 Anonymous 79 CIBC KW
14:37:43 T 0.13 0.015 5,000 79 CIBC 79 CIBC KW
14:37:43 T 0.13 0.015 12,500 1 Anonymous 79 CIBC KW
14:37:42 T 0.13 0.015 5,000 13 Instinet 79 CIBC K
14:37:42 T 0.13 0.015 3,000 13 Instinet 1 Anonymous K