Time & Sales REALTIME

 

  Price Size Exch Time Buy Sell
  0.435 9,000 TSXV 15:38:46
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
Anonymous
001
  0.435 4,000 TSXV 15:32:35
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
w 0.44 1,000 TSXV 15:13:17
Anonymous
001
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
w 0.44 2,500 TSXV 15:13:17
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
w 0.44 10,000 TSXV 15:12:43
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
  0.44 12,500 TSXV 15:12:24
Jones, Gable & Company Limited

Suite 600
110 Yonge Street
Toronto, ON
M5C 1T6
(416) 362-5454
044
Anonymous
001
e 0.435 300 TSXV 15:03:23
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
Qtrade Securities Inc.

Box 85, One Bentall Centre
Suite 1920
505 Burrard Street
Vancouver, BC
V7X 1M6
(604) 605-4199
058
  0.435 1,000 TSXV 15:03:23
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
Anonymous
001
  0.435 9,000 TSXV 15:03:23
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
Qtrade Securities Inc.

Box 85, One Bentall Centre
Suite 1920
505 Burrard Street
Vancouver, BC
V7X 1M6
(604) 605-4199
058
  0.43 4,000 TSXV 14:13:34
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
Qtrade Securities Inc.

Box 85, One Bentall Centre
Suite 1920
505 Burrard Street
Vancouver, BC
V7X 1M6
(604) 605-4199
058
  0.43 8,000 TSXV 13:07:18
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  0.43 1,000 TSXV 12:47:23
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  0.43 7,000 TSXV 12:47:23
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  0.43 6,000 TSXV 12:44:43
Wolverton Securities Ltd.

Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
  0.425 1,000 TSXV 12:40:23
Jordan Capital Markets Inc.

1075 West Georgia Street
Suite 1920
Vancouver, BC
V6E 3C9
(778) 373-4100
069
Anonymous
001
  0.425 5,000 TSXV 12:40:23
Jordan Capital Markets Inc.

1075 West Georgia Street
Suite 1920
Vancouver, BC
V6E 3C9
(778) 373-4100
069
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
  0.425 7,000 TSXV 12:40:23
Jordan Capital Markets Inc.

1075 West Georgia Street
Suite 1920
Vancouver, BC
V6E 3C9
(778) 373-4100
069
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
  0.425 500 TSXV 10:10:42
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124