Trading at .05 on alpha . 

 

Current Quote Summary
Last Sale Change (%) Volume Trades Time Date
0.0500 0.0050 (11.11) 7,000 1 10:35:33 AM 01/29/2013
Alpha Top 5
# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
9 78,000 0.040. Bid  0.050 3,000 1 Ask
8 110,000 0.035 Bid 0.055 3,000 1 Ask
6 76,000 0.030 Bid 0.065 15,000 1 Ask
1 120,000 0.025 Bid 0.075 2,000 1 Ask
1 15,000 0.020 Bid  0.085 10,000 1 Ask
Detailed Quote
Open 0.0450
High 0.0500
Low 0.0500
 
 
 
 
Trading History - Previous 10 Trades
Date Time Price Volume $ Change % Change Buyer Seller Trade Type
01/29/2013 10:35:33 AM 0.0500 7,000 0.0050 11.11 009 099
01/28/2013 01:53:25 PM 0.0450 1,000 007 039
01/28/2013 01:53:25 PM 0.0450 7,000 007 001
01/28/2013 01:29:51 PM 0.0450 1,000 039 001
01/28/2013 01:29:51 PM 0.0450 6,000 039 001
01/28/2013 12:48:16 PM 0.0500 1,000 058 039
01/28/2013 12:48:16 PM 0.0500 1,000 058 039
01/28/2013 12:48:16 PM 0.0500 6,000 058 001
01/28/2013 09:47:34 AM 0.0450 5,000 007 099
01/28/2013 09:39:40 AM 0.0450 1,000 001 001