ALTIMA RESOURCES LTD. (arh)

 

Listed exchange TSXV

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
0.0450 0.0050 (12.50) 56,000 7 12:17:44 PM 01/10/2013

Alpha Top 5

# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
2 6,000 0.040 0.045 32,000 4
14 158,000 0.035 0.050 20,000 1
4 49,000 0.030 0.075 2,000 1
1 120,000 0.025 0.085 10,000 1
1 15,000 0.020      
Detailed Quote
Open 0.0400
High 0.0450
Low 0.0450
   
 
   
   

Trading History - Previous 10 Trades

Date Time Price Volume $ Change % Change Buyer Seller Trade Type
01/10/2013 12:17:44 PM 0.0450 3,000 0.0050 12.50 002 099  
01/10/2013 12:17:44 PM 0.0450 10,000 0.0050 12.50 002 099  
01/10/2013 12:17:44 PM 0.0450 15,000 0.0050 12.50 002 099  
01/10/2013 12:17:44 PM 0.0450 10,000 0.0050 12.50 002 099  
01/10/2013 12:17:44 PM 0.0450 8,000 0.0050 12.50 002 099  
01/10/2013 12:17:44 PM 0.0450 9,000 0.0050 12.50 002 099  
01/10/2013 09:48:23 AM 0.0450 1,000 0.0050 12.50 002 099  
01/07/2013 02:04:03 PM 0.0450 5,000 002 099  
01/07/2013 02:04:03 PM 0.0450 5,000 002 099  
01/03/2013 01:17:51 PM 0.0400 5,000 079 001