Recent Trades - Last 10 of 30

Time ET Ex Price Change Volume Buyer Seller Markers
09:46:53 V 1.21 0.02 2,000 7 TD Sec 13 Instinet K
09:46:53 V 1.21 0.02 1,000 7 TD Sec 13 Instinet K
09:46:53 V 1.20 0.01 500 7 TD Sec 36 Latimer K
09:45:39 V 1.17 -0.02 8,700 1 Anonymous 1 Anonymous K
09:45:39 V 1.17 -0.02 1,000 7 TD Sec 1 Anonymous K
09:45:39 V 1.17 -0.02 3,000 7 TD Sec 1 Anonymous K
09:45:39 V 1.20 0.01 2,000 7 TD Sec 1 Anonymous K
09:45:39 V 1.20 0.01 10,000 7 TD Sec 1 Anonymous K
09:45:39 V 1.21 0.02 4,500 88 Credential 1 Anonymous K
09:45:39 V 1.22 0.03 10,000 7 TD Sec 1 Anonymous K