Daily volumes and average prices since beginning of this year..... Again, this data is taken from TSX only..... I do not have other exchanges data like banx :)     RBC started selling since Jan 10, 2013 NR..... hence volumes picked up since then..... Maybe RBC is not happy with VTR resource increase and the phased approach to development..... maybe they want an outright buyout....lol....

.

 

                Date         Volume         Amount    Avg Price
20130102 90,200 1.3% 45,165 0.501
20130103 93,100 1.3% 45,770 0.492
20130104 30,100 0.4% 14,232 0.473
20130107 76,848 1.1% 36,367 0.473
20130108 73,600 1.0% 36,225 0.492
20130109 142,261 2.0% 69,651 0.490
20130110 1,087,797 15.4% 563,225 0.518
20130111 667,711 9.5% 356,326 0.534
20130114 453,192 6.4% 227,934 0.503
20130115 193,929 2.8% 96,556 0.498
20130116 301,880 4.3% 146,629 0.486
20130117 699,097 9.9% 331,349 0.474
20130118 318,969 4.5% 153,674 0.482
20130121 151,373 2.1% 71,877 0.475
20130122 217,792 3.1% 103,776 0.476
20130123 1,004,000 14.2% 485,677 0.484
20130124 284,238 4.0% 134,370 0.473
20130125 445,009 6.3% 204,646 0.460
20130128 271,024 3.8% 124,093 0.458
20130129 447,198 6.3% 202,299 0.452
             TOTAL       7,049,318        100.0%      3,449,839            0.489
          Average         352,466      

.

GLTA