...stalled at $.47, not even $.48..... plenty of shares to have at $.48, but no buyers as usual..... so far, plenty of sellers selling into the bids $.485, then $.48, then $.475, then $.47....(500 shares at a time) but not $.465 yet.... These sellers are controlling the price....

.

Maybe I should have held off what I said.... LOL... someone from TD got fed up.... sold at $.47.... which triggered these investment houses to depress VTR even further down.... Now.... sitting at $.46 support...

.

 

Time Price Volume Buyer Seller
13:47:38 0.4700 6,000 Scotia Capital Inc. TD Securities Inc.
13:47:38 0.4700 13,500 RBC Capital Markets TD Securities Inc.
13:47:38 0.4700 2,000 Other TD Securities Inc.
13:47:38 0.4700 12,500 National Bank Financial Inc. TD Securities Inc.
13:47:38  0.4700 6,500 UBS Securities Canada Inc./UBS Valeurs Mobilieres Canada Inc. TD Securities Inc.
13:27:02  0.4750 500 Merrill Lynch Canada Inc. Instinet Canada Ltd.
13:25:51 0.4700 500 RBC Capital Markets RBC Capital Markets
13:25:51 0.4700 500 RBC Capital Markets RBC Capital Markets
13:25:51 0.4700 500 RBC Capital Markets RBC Capital Markets
13:25:51 0.4700 500 UBS Securities Canada Inc./UBS Valeurs Mobilieres Canada Inc. CIBC World Markets Inc

.

 

Time Price Volume Buyer Seller
13:51:23 0.4650 3,000 Other Instinet Canada Ltd.
13:51:17 0.4650 5,000 Other Instinet Canada Ltd.
13:51:15 0.4650 500 Other RBC Capital Markets
13:51:15 0.4650 500 Other RBC Capital Markets
13:51:15 0.4650 500 Other CIBC World Markets Inc.
13:51:15 0.4650 1,000 Other RBC Capital Markets
13:51:15 0.4650 1,000 Other RBC Capital Markets
13:51:15 0.4650 1,000 Other CIBC World Markets Inc.
13:51:15 0.4650 2,000 Other Other
13:50:26 0.4650 2,000 Other Instinet Canada Ltd

.

 

Bids
Time of Order Size Price
03:25:10 129,000 0.4600
07:00:37 12,000 0.4550
03:25:10 123,000 0.4500
03:25:10 12,500 0.4450
03:25:10 64,000 0.4400
03:25:10 13,000 0.4350
Asks
Price Size Time of Order
0.4700 19,500 13:47:46
0.4750 4,000 13:26:21
0.4800 33,000 11:43:59
0.4850 44,500 11:21:15
0.4900 16,000 10:29:15
0.4950 5,000 03:25:11

 

.

GLTA