"...What's up with this Jitney Trade?  All day long, it did not buy a share..... and then right at the end of day, it bought 1000 shares at the asking price of $.50....?!"

.

Even more strange, what's up with Quest Trade?  All day long, it did not buy any share..... and in the after hour trading, it bought 1000 shares at the ask of $.50...?!

.

 

Trades for C:VTR on 20130108 - 34 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:24:49 T 0.50 0.03 1,000 124 Questrade 7 TD Sec K
15:59:30 T 0.50 0.03 1,000 99 Jitney 7 TD Sec K
15:48:34 T 0.49 0.02 1,000 82 Stifel Nicholas 2 RBC K
15:48:31 T 0.49 0.02 3,000 13 Instinet 2 RBC K
15:48:20 T 0.49 0.02 100 15 UBS 82 Stifel Nicholas E
15:48:20 T 0.49 0.02 2,000 15 UBS 1 Anonymous KW
15:48:20 T 0.49 0.02 2,000 7 TD Sec 1 Anonymous KW
14:06:27 T 0.50 0.03 6,000 85 Scotia 7 TD Sec K
14:06:27 T 0.50 0.03 8,000 85 Scotia 1 Anonymous K
14:06:27 T 0.495 0.025 2,000 85 Scotia 85 Scotia K
13:50:59 T 0.49 0.02 1,500 7 TD Sec 46 Macquarie K
13:44:53 T 0.50 0.03 4,500 90 Barclays 46 Macquarie K
13:44:53 T 0.50 0.03 2,000 88 Credential 46 Macquarie K
13:44:53 T 0.50 0.03 1,000 1 Anonymous 46 Macquarie K
13:44:53 T 0.50 0.03 9,000 121 Jennings 46 Macquarie K
13:25:42 T 0.51 0.03 300 36 Latimer 82 Stifel Nicholas E
12:39:03 T 0.50 0.03 400 82 Stifel Nicholas 57 Interactive E
12:17:18 T 0.50 0.03 500 121 Jennings 1 Anonymous K
12:17:18 T 0.50 0.03 3,500 121 Jennings 85 Scotia K
12:10:17 T 0.50 0.03 400 7 TD Sec 82 Stifel Nicholas E
11:45:33 T 0.50 0.03 4,000 7 TD Sec 7 TD Sec K
11:16:17 T 0.49 0.02 1,000 7 TD Sec 7 TD Sec K
11:11:16 T 0.49 0.02 500 39 Merrill Lynch 7 TD Sec K
10:56:20 T 0.49 0.02 1,500 85 Scotia 7 TD Sec K
10:21:27 T 0.475 0.005 500 1 Anonymous 7 TD Sec K
10:16:36 T 0.475 0.005 3,000 79 CIBC 7 TD Sec KW
10:16:36 T 0.475 0.005 1,500 79 CIBC 9 BMO Nesbitt KW
10:15:46 T 0.475 0.005 500 33 Canaccord 9 BMO Nesbitt K
10:15:46 T 0.475 0.005 1,000 33 Canaccord 1 Anonymous K
10:15:46 T 0.475 0.005 8,000 33 Canaccord 7 TD Sec K
10:03:29 T 0.47   1,000 2 RBC 7 TD Sec K
10:03:29 T 0.47   500 9 BMO Nesbitt 7 TD Sec K
09:30:21 T 0.475 0.005 400 25 Odlum 82 Stifel Nicholas E
09:30:00 T 0.475 0.005 1,000 36 Latimer 7 TD Sec KL

 

.

GLTA